Euro STOXX 50
5.503,310- -2,16 % (-121,560)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.10.25 21:59:56 RTI
5.503,310
-2,16 %
(-121,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 17:35 |
192,80 191,40 |
+64,13 % 73,26 |
263,10 93,95 |
73,75 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.471,00 17:35 |
1.507,20 1.491,00 |
+15,68 % 199,40 |
1.841,80 629,90 |
248,21 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,900 17:35 |
35,750 35,440 |
+36,84 % 9,67 |
37,940 25,465 |
29,35 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,56 17:35 |
172,08 171,44 |
+57,48 % 61,89 |
186,44 105,69 |
109,56 Mio. | |
|
AIRBUS NL0000235190 |
201,90 17:42 |
204,65 204,65 |
+117,07 % 108,89 |
205,45 93,01 |
33,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,40 17:44 |
369,80 369,00 |
+122,86 % 202,54 |
377,60 164,34 |
156,01 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,36 17:35 |
51,80 51,06 |
+11,00 % 5,09 |
62,86 45,10 |
108,39 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
685,40 17:35 |
685,40 695,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
816,10 17:44 |
846,70 850,20 |
+88,02 % 382,05 |
1.004,00 397,20 |
2,89 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,390 17:35 |
40,100 39,820 |
+70,48 % 16,29 |
43,380 22,575 |
562,56 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,200 17:37 |
42,900 42,970 |
-2,29 % -0,99 |
54,920 39,720 |
89,66 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,48 17:44 |
81,12 80,30 |
+8,95 % 6,45 |
114,75 63,52 |
76,17 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,980 17:42 |
28,105 28,200 |
-41,14 % -19,56 |
62,490 18,870 |
82,43 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,845 17:35 |
16,175 16,085 |
+242,97 % 11,23 |
16,480 4,571 |
88,75 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,521 17:35 |
8,684 8,648 |
+242,21 % 6,03 |
8,882 2,407 |
385,41 Mio. |