Euro STOXX 50
5.270,400- -1,21 % (-64,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
04.07.25 21:59:56 RTI
5.270,400
-1,21 %
(-64,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,30 17:35 |
206,30 207,50 |
+22,45 % 37,64 |
263,10 93,95 |
73,71 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.521,60 17:35 |
1.524,60 1.540,60 |
+10,13 % 140,00 |
1.861,20 629,90 |
246,35 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,770 17:35 |
35,770 35,660 |
+39,18 % 10,07 |
37,940 25,465 |
28,19 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,88 17:35 |
175,02 175,92 |
+50,29 % 58,52 |
186,44 104,82 |
113,69 Mio. | |
AIRBUS NL0000235190 |
175,12 17:35 |
175,38 176,74 |
+87,41 % 81,68 |
178,08 88,10 |
32,93 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
341,70 17:35 |
341,90 343,90 |
+86,70 % 158,68 |
377,60 159,62 |
154,64 Mrd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
58,8600 11:34 |
58,2600 58,4200 |
+10,99 % 5,83 |
62,7000 45,1800 |
29,72 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
659,50 17:35 |
670,10 676,90 |
+53,80 % 230,70 |
1.004,00 397,20 |
2,62 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
41,1100 16:44 |
41,4200 41,5600 |
+88,92 % 19,35 |
42,8400 20,7350 |
194,01 Mio. | |
BASF SE NA O.N. DE000BASF111 |
41,680 17:35 |
41,900 42,200 |
-0,49 % -0,21 |
54,920 38,850 |
91,46 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,84 17:35 |
77,70 78,34 |
+6,94 % 5,05 |
114,75 63,52 |
76,44 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,195 17:35 |
26,020 26,050 |
-54,24 % -31,05 |
62,490 18,870 |
86,91 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
13,055 17:35 |
13,210 13,265 |
+198,81 % 8,69 |
13,760 4,008 |
82,14 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,088 17:35 |
7,237 7,250 |
+165,87 % 4,42 |
7,250 2,324 |
364,14 Mio. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
74,9000 17:05 |
76,4100 76,7800 |
+64,91 % 29,48 |
81,5400 41,1050 |
76,59 Mio. |