Euro STOXX 50
6.403,500- +0,61 % (+39,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.08.26 08:13:43 RTI
6.403,500
+0,61 %
(+39,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
159,40 31.07.26 |
159,00 161,25 |
-11,20 % -20,10 |
263,10 130,85 |
77,67 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
875,60 31.07.26 |
889,90 883,20 |
-44,06 % -689,60 |
1.841,80 629,90 |
319,84 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,450 31.07.26 |
34,320 34,690 |
+12,25 % 3,76 |
42,560 25,465 |
33,47 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,2200 31.07.26 |
173,3200 171,5600 |
+18,71 % 26,98 |
189,0800 138,6545 |
71,89 Mio. | |
|
AIRBUS NL0000235190 |
202,25 31.07.26 |
204,90 203,95 |
+55,12 % 71,87 |
220,25 121,28 |
35,90 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,50 31.07.26 |
432,60 431,50 |
+104,49 % 221,00 |
432,50 211,50 |
159,43 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
75,10 31.07.26 |
75,02 73,94 |
+45,15 % 23,36 |
75,10 45,10 |
93,37 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.440,80 31.07.26 |
1.484,40 1.438,60 |
+132,46 % 821,00 |
1.721,40 542,70 |
4,06 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,990 31.07.26 |
44,710 45,240 |
+67,40 % 18,12 |
45,580 26,875 |
666,44 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,40 31.07.26 |
50,84 51,24 |
+6,80 % 3,21 |
54,92 39,72 |
88,68 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,30 31.07.26 |
59,60 60,18 |
-42,42 % -43,68 |
114,75 56,92 |
72,25 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,050 31.07.26 |
48,210 48,440 |
-6,86 % -3,54 |
53,360 18,870 |
80,91 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,200 31.07.26 |
24,190 23,950 |
+252,15 % 17,33 |
24,200 6,852 |
107,54 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,292 31.07.26 |
12,304 12,232 |
+241,73 % 8,70 |
12,514 3,358 |
417,34 Mio. |