Euro STOXX 50
6.041,000- +2,09 % (+123,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.04.26 21:59:58 RTI
6.041,000
+2,09 %
(+123,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
146,40 17:38 |
142,00 141,85 |
+6,24 % 8,60 |
141,85 136,00 |
370,63 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
986,40 17:35 |
988,10 955,50 |
+14,64 % 126,00 |
961,50 860,40 |
2,65 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
40,860 17:35 |
40,430 41,050 |
-0,22 % -0,09 |
41,290 40,650 |
262,09 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
186,02 17:35 |
187,10 186,52 |
-1,29 % -2,44 |
188,46 186,52 |
1,38 Mio. | |
|
AIRBUS NL0000235190 |
179,44 17:36 |
170,96 171,68 |
+5,91 % 10,02 |
172,84 169,42 |
214,25 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,00 17:39 |
386,30 385,90 |
+3,37 % 12,70 |
386,10 377,30 |
945,01 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
64,60 17:35 |
63,84 64,14 |
+0,28 % 0,18 |
64,42 63,86 |
422,87 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
716,60 17:35 |
720,20 709,80 |
+5,10 % 34,80 |
710,20 677,60 |
272,83 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.243,80 17:35 |
1.215,00 1.221,00 |
-2,09 % -26,60 |
1.284,60 1.221,00 |
49,91 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,610 17:35 |
42,310 42,320 |
+3,65 % 1,50 |
42,320 41,110 |
4,59 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
52,77 17:35 |
53,24 53,41 |
-3,53 % -1,93 |
54,70 52,90 |
877,36 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,22 17:38 |
81,08 81,00 |
+0,45 % 0,38 |
83,88 81,00 |
405,20 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,100 17:37 |
40,350 40,690 |
+2,44 % 0,98 |
40,790 40,120 |
476,37 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,300 17:35 |
19,570 19,565 |
+2,86 % 0,57 |
20,070 19,565 |
1,28 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,042 17:35 |
10,616 10,526 |
+5,06 % 0,53 |
10,680 10,406 |
2,48 Mio. |