Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
177,95 17:38 |
171,00 173,10 |
+2,68 % 4,65 |
176,35 173,10 |
514,92 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,90 17:35 |
881,50 889,20 |
+15,26 % 120,10 |
889,40 786,80 |
3,92 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,000 17:35 |
35,000 35,650 |
-4,99 % -1,84 |
36,840 35,650 |
287,47 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,04 17:35 |
166,12 166,96 |
+1,15 % 1,90 |
168,32 165,14 |
1,35 Mio. | |
|
AIRBUS NL0000235190 |
191,78 17:35 |
189,00 187,02 |
+9,39 % 16,46 |
187,02 175,32 |
225,27 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,00 17:38 |
400,20 400,20 |
+4,36 % 16,70 |
400,20 383,30 |
1,11 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,44 17:35 |
70,40 70,68 |
-0,84 % -0,60 |
71,28 70,68 |
346,31 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
762,20 17:35 |
780,00 778,80 |
-1,70 % -13,20 |
784,40 756,60 |
183,50 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.675,60 17:35 |
1.670,00 1.649,00 |
+6,29 % 99,20 |
1.649,00 1.576,40 |
46,13 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,380 17:35 |
42,600 42,510 |
+4,62 % 1,87 |
42,510 40,510 |
6,29 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,535 17:36 |
49,510 49,885 |
-0,70 % -0,34 |
49,885 48,875 |
507,09 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,74 17:38 |
62,10 62,24 |
-10,22 % -6,80 |
68,34 62,24 |
800,99 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,150 17:37 |
38,450 37,740 |
+3,80 % 1,36 |
37,740 35,790 |
437,63 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,510 17:35 |
21,710 21,630 |
+11,51 % 2,22 |
21,630 19,290 |
1,15 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,898 17:35 |
11,880 11,898 |
+13,64 % 1,43 |
11,898 10,470 |
3,04 Mio. |