FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:26:04 | 0 | 398,700 |
03.05.24 17:15:05 | 0 | 399,500 |
03.05.24 15:35:06 | 0 | 402,400 |
03.05.24 14:23:33 | 25 | 398,500 |
03.05.24 14:18:53 | 25 | 398,900 |
03.05.24 13:47:50 | 5 | 398,600 |
03.05.24 13:42:22 | 100 | 398,900 |
03.05.24 13:41:12 | 5 | 398,900 |
03.05.24 13:30:05 | 0 | 398,200 |
03.05.24 12:03:48 | 15 | 400,300 |
03.05.24 11:44:37 | 15 | 399,700 |
03.05.24 11:38:55 | 42 | 399,500 |
03.05.24 11:38:50 | 42 | 399,300 |
03.05.24 10:33:38 | 1 | 399,400 |
03.05.24 10:19:48 | 1 | 398,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:46:45 | 5 | 397,900 |
03.05.24 09:15:08 | 0 | 398,000 |
03.05.24 08:40:04 | 0 | 397,700 |
03.05.24 08:26:06 | 0 | 396,500 |
02.05.24 18:03:22 | 1 | 395,500 |
02.05.24 17:59:12 | 1 | 395,700 |
02.05.24 17:15:04 | 0 | 395,100 |
02.05.24 13:46:11 | 25 | 397,100 |
02.05.24 13:45:59 | 25 | 396,900 |
02.05.24 13:30:04 | 0 | 396,600 |
02.05.24 09:15:08 | 0 | 386,400 |
02.05.24 09:11:23 | 10 | 385,400 |
02.05.24 09:11:08 | 10 | 385,000 |
02.05.24 08:40:04 | 0 | 388,100 |
02.05.24 08:26:05 | 0 | 388,300 |
Keine Daten verfügbar