FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 375,30 |
09:30:06 | 0 | 375,90 |
08:02:42 | 15 | 377,90 |
31.05.24 19:30:30 | 0 | 375,70 |
31.05.24 16:30:06 | 0 | 375,00 |
31.05.24 12:30:14 | 0 | 374,70 |
31.05.24 09:30:06 | 0 | 375,60 |
31.05.24 08:10:42 | 0 | 376,30 |
30.05.24 19:30:20 | 0 | 376,20 |
30.05.24 16:30:16 | 0 | 378,10 |
30.05.24 12:30:05 | 0 | 373,70 |
30.05.24 09:30:15 | 0 | 374,90 |
30.05.24 08:10:42 | 0 | 372,70 |
29.05.24 19:30:21 | 0 | 374,30 |
29.05.24 16:30:05 | 0 | 375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:17 | 0 | 376,30 |
29.05.24 09:30:06 | 0 | 377,80 |
29.05.24 08:10:42 | 0 | 376,90 |
28.05.24 19:30:20 | 0 | 377,30 |
28.05.24 16:30:09 | 0 | 378,40 |
28.05.24 12:30:12 | 0 | 380,70 |
28.05.24 09:30:03 | 0 | 386,50 |
28.05.24 08:10:41 | 0 | 385,40 |
27.05.24 19:30:34 | 0 | 384,80 |
27.05.24 16:30:05 | 0 | 387,00 |
27.05.24 12:30:16 | 0 | 383,40 |
27.05.24 09:30:14 | 0 | 385,20 |
27.05.24 08:10:40 | 0 | 383,10 |
24.05.24 19:30:21 | 0 | 382,80 |
24.05.24 16:30:16 | 0 | 383,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:17 | 0 | 385,40 |
24.05.24 09:30:04 | 0 | 382,40 |
24.05.24 08:10:41 | 0 | 381,00 |
23.05.24 19:30:22 | 0 | 383,30 |
23.05.24 16:30:06 | 0 | 385,40 |
23.05.24 12:30:05 | 0 | 382,10 |
23.05.24 09:30:08 | 0 | 387,00 |
23.05.24 08:10:41 | 0 | 381,90 |
22.05.24 19:30:32 | 0 | 382,90 |
22.05.24 16:30:19 | 0 | 385,50 |
22.05.24 12:30:05 | 0 | 383,10 |
22.05.24 09:30:13 | 0 | 383,70 |
22.05.24 08:10:42 | 0 | 380,40 |
21.05.24 19:30:18 | 0 | 382,40 |
21.05.24 16:30:06 | 0 | 382,50 |