FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:23 | 20 | 436,20 |
13:53:54 | 50 | 435,90 |
13:51:57 | 2 | 436,00 |
13:46:06 | 10 | 435,70 |
13:17:15 | 1 | 435,50 |
13:17:15 | 3 | 435,50 |
13:17:15 | 3 | 435,50 |
12:33:44 | 24 | 437,20 |
12:24:18 | 1 | 437,30 |
10:50:13 | 10 | 438,00 |
10:47:46 | 40 | 437,50 |
10:46:24 | 4 | 437,20 |
10:35:14 | 10 | 436,90 |
10:33:34 | 12 | 436,60 |
10:33:29 | 1 | 436,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | 5 | 436,10 |
10:23:20 | 1 | 435,70 |
10:23:20 | 9 | 435,70 |
10:23:20 | 1 | 435,70 |
10:23:20 | 1 | 435,70 |
10:23:20 | 1 | 435,70 |
10:23:20 | 1 | 435,70 |
10:23:20 | 1 | 435,70 |
10:23:20 | 3 | 435,70 |
10:16:45 | 10 | 434,20 |
09:55:34 | 10 | 433,60 |
09:46:00 | 11 | 432,90 |
09:41:01 | 16 | 433,30 |
09:40:05 | 50 | 433,40 |
09:40:05 | 150 | 433,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | 3 | 436,30 |
09:17:30 | 20 | 437,00 |
09:06:22 | 6 | 435,40 |
09:05:13 | 10 | 433,10 |
09:04:23 | 7 | 432,90 |
22.07.25 17:35:41 | 1 | 428,60 |
22.07.25 17:25:16 | 1 | 428,60 |
22.07.25 17:01:11 | 1 | 429,70 |
22.07.25 16:51:01 | 4 | 429,10 |
22.07.25 16:48:09 | 8 | 429,00 |
22.07.25 16:45:31 | 3 | 429,20 |
22.07.25 16:40:17 | 8 | 429,20 |
22.07.25 16:38:36 | 5 | 429,30 |
22.07.25 16:38:23 | 11 | 429,40 |
22.07.25 16:38:16 | 12 | 429,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login