FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:03 | 1 | 445,00 |
11:11:13 | 1 | 444,50 |
11:00:24 | 2 | 445,40 |
10:58:20 | 15 | 445,20 |
10:49:33 | 7 | 444,40 |
10:49:02 | 70 | 444,50 |
10:45:04 | 28 | 445,10 |
10:44:35 | 5 | 445,10 |
10:44:33 | 1 | 444,90 |
10:43:24 | 5 | 445,30 |
10:40:21 | 1 | 445,00 |
10:28:20 | 4 | 444,50 |
10:04:07 | 20 | 445,00 |
09:56:21 | 10 | 444,40 |
09:23:49 | 40 | 445,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:02 | 36 | 446,20 |
09:10:35 | 45 | 446,00 |
09:10:35 | 5 | 446,00 |
09:10:09 | 2 | 445,00 |
09:10:09 | 5 | 445,00 |
09:10:06 | 5 | 445,00 |
09:04:59 | 10 | 443,70 |
09:04:16 | 333 | 443,50 |
25.07.25 17:35:37 | 0 | 441,10 |
25.07.25 17:28:48 | 70 | 441,60 |
25.07.25 17:28:29 | 10 | 441,70 |
25.07.25 17:27:29 | 2 | 441,60 |
25.07.25 17:14:13 | 3 | 441,70 |
25.07.25 16:44:09 | 4 | 441,00 |
25.07.25 16:35:33 | 19 | 440,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:35:13 | 22 | 440,80 |
25.07.25 16:34:24 | 30 | 440,20 |
25.07.25 16:31:37 | 8 | 439,90 |
25.07.25 16:29:04 | 20 | 440,00 |
25.07.25 16:17:03 | 9 | 439,20 |
25.07.25 15:41:57 | 10 | 438,10 |
25.07.25 15:31:17 | 10 | 437,20 |
25.07.25 15:30:56 | 25 | 437,30 |
25.07.25 15:30:24 | 7 | 437,50 |
25.07.25 14:38:21 | 3 | 437,60 |
25.07.25 13:31:40 | 17 | 437,50 |
25.07.25 13:28:43 | 4 | 437,90 |
25.07.25 13:06:37 | 1 | 437,70 |
25.07.25 12:48:48 | 3 | 438,30 |
25.07.25 12:35:46 | 11 | 438,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login