CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,18 Mio. | 33,3300 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 139 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 300 | 33,3300 |
21:59:59 | 200 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 200 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 297 | 33,3300 |
21:59:59 | 100 | 33,3300 |
21:59:59 | 300 | 33,3250 |
21:59:59 | 100 | 33,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 33,3250 |
21:59:59 | 100 | 33,3300 |
21:59:59 | 364 | 33,3250 |
21:59:59 | 500 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 270 | 33,3300 |
21:59:59 | 230 | 33,3300 |
21:59:59 | 200 | 33,3250 |
21:59:59 | 500 | 33,3250 |
21:59:59 | 200 | 33,3250 |
21:59:59 | 100 | 33,3250 |
21:59:59 | 103 | 33,3250 |
21:59:59 | 192 | 33,3250 |
21:59:59 | 270 | 33,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 330 | 33,3250 |
21:59:59 | 500 | 33,3250 |
21:59:59 | 100 | 33,3300 |
21:59:59 | 100 | 33,3300 |
21:59:59 | 300 | 33,3250 |
21:59:59 | 151 | 33,3200 |
21:59:59 | 600 | 33,3250 |
21:59:58 | 100 | 33,3250 |
21:59:58 | 100 | 33,3250 |
21:59:58 | 100 | 33,3250 |
21:59:58 | 298 | 33,3250 |
21:59:58 | 100 | 33,3250 |
21:59:58 | 138 | 33,3250 |
21:59:58 | 300 | 33,3250 |
21:59:58 | 136 | 33,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login