FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:31 | 0 | 21,540 |
| 23.10.25 07:39:08 | 0 | 21,540 |
| 22.10.25 19:55:55 | 5 | 21,300 |
| 22.10.25 07:45:39 | 0 | 21,420 |
| 21.10.25 07:59:56 | 0 | 21,240 |
| 20.10.25 07:42:20 | 0 | 21,500 |
| 17.10.25 21:36:37 | 0 | 21,100 |
| 17.10.25 07:46:35 | 0 | 20,980 |
| 16.10.25 07:46:47 | 0 | 21,260 |
| 15.10.25 07:42:15 | 0 | 21,260 |
| 14.10.25 16:24:48 | 0 | 21,120 |
| 14.10.25 07:49:39 | 0 | 20,880 |
| 13.10.25 21:38:14 | 0 | 21,620 |
| 13.10.25 09:45:22 | 0 | 21,600 |
| 10.10.25 07:50:41 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:48:36 | 0 | 21,740 |
| 08.10.25 07:45:22 | 0 | 22,060 |
| 07.10.25 07:50:33 | 0 | 21,720 |
| 06.10.25 17:59:55 | 100 | 22,520 |
| 06.10.25 09:15:51 | 100 | 21,940 |
| 06.10.25 08:38:05 | 0 | 21,620 |
| 03.10.25 21:48:33 | 0 | 20,460 |
| 03.10.25 15:30:35 | 100 | 20,880 |
| 03.10.25 07:58:10 | 0 | 20,200 |
| 02.10.25 21:44:37 | 0 | 19,550 |
| 02.10.25 08:07:01 | 0 | 19,540 |
| 01.10.25 21:50:32 | 0 | 19,790 |
| 01.10.25 07:51:46 | 0 | 19,590 |
| 30.09.25 07:53:20 | 0 | 19,880 |
| 29.09.25 10:25:42 | 505 | 19,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:33:45 | 0 | 19,800 |
| 26.09.25 07:52:18 | 0 | 20,360 |
| 25.09.25 07:52:47 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login