FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:30 | 0 | 17,785 |
| 15:01:19 | 0 | 17,790 |
| 14:31:25 | 0 | 17,790 |
| 14:16:27 | 0 | 17,810 |
| 13:31:22 | 0 | 17,770 |
| 13:16:46 | 0 | 17,785 |
| 13:01:54 | 0 | 17,800 |
| 12:51:17 | 0 | 17,805 |
| 12:32:01 | 0 | 17,785 |
| 12:17:00 | 0 | 17,780 |
| 12:02:00 | 0 | 17,775 |
| 11:32:00 | 0 | 17,775 |
| 11:17:07 | 0 | 17,775 |
| 11:02:16 | 0 | 17,750 |
| 10:32:42 | 0 | 17,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:03 | 0 | 17,795 |
| 10:02:39 | 0 | 17,830 |
| 09:32:58 | 0 | 17,915 |
| 09:16:07 | 0 | 17,920 |
| 09:06:50 | 0 | 17,905 |
| 08:56:37 | 0 | 17,855 |
| 08:47:19 | 0 | 17,885 |
| 08:31:07 | 0 | 17,855 |
| 08:16:08 | 0 | 17,835 |
| 08:03:09 | 0 | 17,845 |
| 07:53:06 | 0 | 17,810 |
| 07:37:07 | 0 | 17,835 |
| 07:32:04 | 0 | 17,835 |
| 02.07.26 21:56:29 | 0 | 18,125 |
| 02.07.26 21:46:20 | 0 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 21:31:42 | 0 | 18,030 |
| 02.07.26 21:16:34 | 0 | 18,020 |
| 02.07.26 21:01:46 | 0 | 18,050 |
| 02.07.26 20:31:24 | 0 | 18,065 |
| 02.07.26 20:16:46 | 0 | 18,040 |
| 02.07.26 20:01:30 | 0 | 17,585 |
| 02.07.26 19:32:18 | 0 | 17,645 |
| 02.07.26 19:17:12 | 0 | 17,645 |
| 02.07.26 19:02:23 | 0 | 17,650 |
| 02.07.26 18:33:18 | 0 | 17,695 |
| 02.07.26 18:17:32 | 0 | 17,745 |
| 02.07.26 18:03:02 | 0 | 17,725 |
| 02.07.26 17:32:20 | 0 | 17,815 |
| 02.07.26 17:17:35 | 0 | 17,790 |
| 02.07.26 16:49:10 | 0 | 17,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login