FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:02 | 0 | 21,660 |
| 08:01:05 | 0 | 21,560 |
| 23.10.25 17:25:03 | 0 | 21,520 |
| 23.10.25 08:01:02 | 0 | 21,420 |
| 22.10.25 17:25:03 | 0 | 21,320 |
| 22.10.25 08:01:05 | 0 | 21,420 |
| 21.10.25 17:25:02 | 0 | 21,260 |
| 21.10.25 08:01:04 | 0 | 21,240 |
| 20.10.25 17:25:02 | 0 | 21,720 |
| 20.10.25 08:01:02 | 0 | 21,460 |
| 17.10.25 17:25:02 | 0 | 21,000 |
| 17.10.25 08:01:04 | 0 | 20,980 |
| 16.10.25 17:25:07 | 0 | 21,280 |
| 16.10.25 08:01:03 | 0 | 21,280 |
| 15.10.25 17:25:02 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:04 | 0 | 21,260 |
| 14.10.25 17:25:02 | 0 | 21,120 |
| 14.10.25 08:01:02 | 0 | 20,920 |
| 13.10.25 17:25:03 | 0 | 21,200 |
| 13.10.25 08:01:04 | 0 | 20,680 |
| 10.10.25 17:25:02 | 0 | 20,700 |
| 10.10.25 08:01:04 | 0 | 21,580 |
| 09.10.25 17:25:04 | 0 | 22,000 |
| 09.10.25 08:00:54 | 0 | 21,760 |
| 08.10.25 17:25:02 | 0 | 21,840 |
| 08.10.25 08:00:52 | 0 | 22,040 |
| 07.10.25 17:25:02 | 0 | 21,900 |
| 07.10.25 08:01:04 | 0 | 21,720 |
| 06.10.25 17:25:03 | 0 | 22,480 |
| 06.10.25 08:01:05 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:02 | 0 | 20,520 |
| 03.10.25 08:01:05 | 0 | 20,180 |
| 02.10.25 17:25:05 | 0 | 19,530 |
| 02.10.25 08:01:05 | 0 | 19,530 |
| 01.10.25 17:25:03 | 0 | 19,620 |
| 01.10.25 08:01:05 | 0 | 19,500 |
| 30.09.25 17:25:06 | 0 | 19,930 |
| 30.09.25 08:01:05 | 0 | 19,870 |
| 29.09.25 17:25:02 | 0 | 19,860 |
| 29.09.25 08:01:02 | 0 | 19,800 |
| 26.09.25 17:25:02 | 0 | 20,260 |
| 26.09.25 08:01:04 | 0 | 20,400 |
| 25.09.25 17:25:02 | 0 | 20,500 |
| 25.09.25 08:01:05 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login