FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:39 | 0 | 21,600 |
| 16:31:19 | 0 | 21,580 |
| 12:31:19 | 0 | 21,520 |
| 09:31:35 | 0 | 21,460 |
| 08:10:19 | 0 | 21,500 |
| 23.10.25 19:31:17 | 0 | 21,480 |
| 23.10.25 16:31:36 | 0 | 21,460 |
| 23.10.25 12:31:29 | 0 | 21,460 |
| 23.10.25 09:31:20 | 0 | 21,440 |
| 23.10.25 08:10:17 | 0 | 21,380 |
| 22.10.25 19:31:35 | 0 | 20,880 |
| 22.10.25 16:31:39 | 0 | 21,240 |
| 22.10.25 12:31:41 | 0 | 21,340 |
| 22.10.25 09:31:31 | 0 | 21,380 |
| 22.10.25 08:10:18 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:36 | 0 | 21,160 |
| 21.10.25 16:31:38 | 0 | 21,200 |
| 21.10.25 12:31:37 | 0 | 21,160 |
| 21.10.25 09:31:42 | 0 | 21,160 |
| 21.10.25 08:09:33 | 0 | 21,140 |
| 20.10.25 19:31:22 | 0 | 21,660 |
| 20.10.25 16:31:20 | 0 | 21,660 |
| 20.10.25 12:31:31 | 0 | 21,500 |
| 20.10.25 09:31:21 | 0 | 21,500 |
| 20.10.25 08:10:18 | 0 | 21,400 |
| 17.10.25 19:31:33 | 0 | 20,980 |
| 17.10.25 16:31:18 | 0 | 20,980 |
| 17.10.25 12:31:17 | 0 | 20,760 |
| 17.10.25 09:31:40 | 0 | 20,660 |
| 17.10.25 08:10:18 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:28 | 0 | 21,360 |
| 16.10.25 16:31:18 | 0 | 21,200 |
| 16.10.25 12:31:35 | 0 | 21,240 |
| 16.10.25 09:31:36 | 0 | 21,220 |
| 16.10.25 08:10:20 | 0 | 21,200 |
| 15.10.25 19:31:26 | 0 | 21,520 |
| 15.10.25 16:31:38 | 0 | 21,300 |
| 15.10.25 12:31:19 | 0 | 21,260 |
| 15.10.25 09:31:42 | 0 | 21,120 |
| 15.10.25 08:10:18 | 0 | 21,180 |
| 14.10.25 19:31:17 | 0 | 21,100 |
| 14.10.25 16:31:19 | 0 | 21,060 |
| 14.10.25 12:31:32 | 0 | 21,060 |
| 14.10.25 09:31:29 | 0 | 20,980 |
| 14.10.25 08:10:17 | 0 | 20,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login