FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:15 | 0 | 21,560 |
| 23.10.25 22:44:14 | 0 | 21,680 |
| 23.10.25 22:14:30 | 0 | 21,680 |
| 23.10.25 21:43:39 | 0 | 21,680 |
| 23.10.25 21:14:00 | 0 | 21,680 |
| 23.10.25 20:44:16 | 0 | 21,680 |
| 23.10.25 20:13:32 | 0 | 21,680 |
| 23.10.25 19:43:25 | 0 | 21,660 |
| 23.10.25 19:13:03 | 0 | 21,620 |
| 23.10.25 18:43:12 | 0 | 21,620 |
| 23.10.25 18:13:12 | 0 | 21,620 |
| 23.10.25 17:43:11 | 0 | 21,620 |
| 23.10.25 17:13:06 | 0 | 21,620 |
| 23.10.25 16:43:04 | 0 | 21,620 |
| 23.10.25 16:13:28 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:22 | 0 | 21,620 |
| 23.10.25 15:13:09 | 0 | 21,620 |
| 23.10.25 14:43:59 | 0 | 21,620 |
| 23.10.25 14:13:45 | 0 | 21,620 |
| 23.10.25 13:43:05 | 0 | 21,620 |
| 23.10.25 13:13:17 | 0 | 21,620 |
| 23.10.25 12:43:21 | 0 | 21,620 |
| 23.10.25 12:13:35 | 0 | 21,620 |
| 23.10.25 11:44:00 | 0 | 21,620 |
| 23.10.25 11:14:14 | 0 | 21,620 |
| 23.10.25 10:44:19 | 0 | 21,620 |
| 23.10.25 10:13:33 | 0 | 21,620 |
| 23.10.25 09:43:33 | 0 | 21,620 |
| 23.10.25 09:13:48 | 0 | 21,620 |
| 23.10.25 08:43:14 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:22 | 6 | 21,580 |
| 23.10.25 07:40:14 | 13 | 21,600 |
| 23.10.25 07:30:18 | 0 | 21,600 |
| 22.10.25 22:44:03 | 0 | 21,500 |
| 22.10.25 22:13:12 | 0 | 21,500 |
| 22.10.25 21:43:24 | 0 | 21,500 |
| 22.10.25 21:13:56 | 0 | 21,500 |
| 22.10.25 20:44:05 | 0 | 21,500 |
| 22.10.25 20:14:05 | 0 | 21,500 |
| 22.10.25 19:43:54 | 0 | 21,500 |
| 22.10.25 19:18:12 | 500 | 21,640 |
| 22.10.25 19:14:25 | 0 | 21,560 |
| 22.10.25 18:44:21 | 0 | 21,560 |
| 22.10.25 18:13:45 | 0 | 21,600 |
| 22.10.25 17:44:14 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login