FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:37 | 0 | 20,900 |
21:44:18 | 0 | 20,900 |
21:14:10 | 0 | 20,900 |
20:44:24 | 0 | 20,920 |
20:14:24 | 0 | 20,920 |
19:44:15 | 0 | 20,920 |
19:21:23 | 13 | 20,920 |
19:13:00 | 0 | 20,900 |
18:43:18 | 0 | 20,920 |
18:14:01 | 100 | 20,920 |
18:13:25 | 0 | 20,920 |
17:43:44 | 0 | 20,920 |
17:34:08 | 5 | 20,920 |
17:14:08 | 0 | 20,900 |
16:57:04 | 23 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:19 | 90 | 20,960 |
16:54:51 | 1 | 20,960 |
16:43:54 | 0 | 20,760 |
16:14:17 | 0 | 20,760 |
15:44:13 | 0 | 20,760 |
15:19:44 | 1 | 20,760 |
15:13:47 | 0 | 20,760 |
14:43:08 | 0 | 20,760 |
14:13:32 | 0 | 20,760 |
14:12:22 | 30 | 20,760 |
13:56:18 | 30 | 20,800 |
13:43:04 | 0 | 20,740 |
13:13:29 | 0 | 20,740 |
12:43:34 | 0 | 20,740 |
12:14:19 | 0 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:12 | 0 | 20,740 |
11:32:33 | 5 | 20,740 |
11:13:11 | 0 | 20,720 |
10:57:19 | 13 | 20,720 |
10:55:12 | 25 | 20,720 |
10:43:23 | 0 | 20,500 |
10:21:37 | 13 | 20,720 |
10:13:15 | 0 | 20,700 |
10:11:24 | 15 | 20,700 |
10:10:02 | 12 | 20,700 |
10:02:44 | 200 | 20,680 |
09:58:00 | 24 | 20,680 |
09:57:10 | 7 | 20,680 |
09:55:46 | 14 | 20,660 |
09:52:52 | 20 | 20,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login