FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:03 | - | 21,660 |
| 20:21:02 | - | 21,660 |
| 20:18:02 | - | 21,660 |
| 20:15:01 | - | 21,660 |
| 20:12:01 | - | 21,660 |
| 20:09:00 | - | 21,660 |
| 20:05:59 | - | 21,660 |
| 20:02:59 | - | 21,660 |
| 19:59:58 | - | 21,660 |
| 19:56:58 | - | 21,660 |
| 19:53:57 | - | 21,660 |
| 19:50:56 | - | 21,660 |
| 19:47:56 | - | 21,660 |
| 19:47:44 | - | 21,640 |
| 19:44:43 | - | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:42 | - | 21,640 |
| 19:38:42 | - | 21,640 |
| 19:35:41 | - | 21,640 |
| 19:32:41 | - | 21,640 |
| 19:29:40 | - | 21,640 |
| 19:26:39 | - | 21,640 |
| 19:23:39 | - | 21,640 |
| 19:20:38 | - | 21,640 |
| 19:17:37 | - | 21,640 |
| 19:14:37 | - | 21,640 |
| 19:11:36 | - | 21,640 |
| 19:08:35 | - | 21,640 |
| 19:05:35 | - | 21,640 |
| 19:02:34 | - | 21,640 |
| 18:59:33 | - | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:33 | - | 21,640 |
| 18:53:32 | - | 21,640 |
| 18:50:32 | - | 21,640 |
| 18:47:31 | - | 21,640 |
| 18:44:30 | - | 21,640 |
| 18:41:30 | - | 21,640 |
| 18:38:29 | - | 21,640 |
| 18:35:28 | - | 21,640 |
| 18:32:28 | - | 21,640 |
| 18:29:28 | - | 21,640 |
| 18:27:06 | - | 21,660 |
| 18:24:05 | - | 21,660 |
| 18:21:05 | - | 21,660 |
| 18:18:04 | - | 21,660 |
| 18:15:03 | - | 21,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login