FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:04 | 0 | 21,3400 |
| 23.10.25 08:09:14 | 0 | 21,3400 |
| 22.10.25 08:09:29 | 0 | 21,2200 |
| 21.10.25 11:20:40 | 100 | 21,2000 |
| 21.10.25 08:08:23 | 0 | 21,0000 |
| 20.10.25 08:18:38 | 0 | 21,2800 |
| 17.10.25 08:16:38 | 0 | 20,8000 |
| 16.10.25 08:11:13 | 0 | 21,0600 |
| 15.10.25 09:48:00 | 97 | 21,0600 |
| 15.10.25 08:08:16 | 0 | 21,0600 |
| 14.10.25 12:39:17 | 100 | 21,7000 |
| 14.10.25 08:04:55 | 0 | 20,7000 |
| 13.10.25 09:28:01 | 97 | 21,2000 |
| 13.10.25 08:29:13 | 0 | 20,6600 |
| 10.10.25 13:10:35 | 115 | 21,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:19:52 | 0 | 21,3400 |
| 09.10.25 08:13:41 | 0 | 21,5600 |
| 08.10.25 16:05:40 | 70 | 22,3600 |
| 08.10.25 09:55:36 | 100 | 22,2400 |
| 08.10.25 08:08:02 | 0 | 21,8600 |
| 07.10.25 08:04:59 | 0 | 21,3600 |
| 06.10.25 17:11:27 | 240 | 22,3000 |
| 06.10.25 17:10:18 | 500 | 22,6600 |
| 06.10.25 17:04:10 | 500 | 22,6600 |
| 06.10.25 08:48:41 | 200 | 22,2600 |
| 06.10.25 08:20:32 | 0 | 21,6800 |
| 03.10.25 11:19:23 | 50 | 20,7000 |
| 03.10.25 10:10:01 | 50 | 20,7800 |
| 03.10.25 08:21:07 | 0 | 19,9300 |
| 02.10.25 08:09:59 | 0 | 19,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:16:13 | 0 | 19,5400 |
| 30.09.25 08:37:13 | 0 | 19,6900 |
| 29.09.25 08:05:42 | 250 | 19,4800 |
| 26.09.25 08:22:11 | 0 | 20,1600 |
| 25.09.25 08:17:02 | 0 | 20,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login