FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:11 | 1 | 21,520 |
| 23.10.25 15:38:02 | 4 | 21,900 |
| 23.10.25 15:28:43 | 144 | 21,440 |
| 23.10.25 11:07:26 | 50 | 21,940 |
| 23.10.25 09:31:21 | 5 | 21,920 |
| 23.10.25 09:31:14 | 1 | 21,920 |
| 23.10.25 09:12:24 | 30 | 21,500 |
| 23.10.25 07:48:00 | 1,00 Tsd. | 21,620 |
| 22.10.25 19:56:03 | 5 | 21,300 |
| 22.10.25 16:46:23 | 450 | 21,340 |
| 22.10.25 15:47:27 | 1,43 Tsd. | 21,320 |
| 22.10.25 15:47:10 | 469 | 21,360 |
| 22.10.25 14:29:36 | 32 | 21,760 |
| 21.10.25 11:20:43 | 100 | 21,200 |
| 21.10.25 10:53:08 | 40 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:40:36 | 100 | 21,700 |
| 20.10.25 19:23:44 | 9 | 22,080 |
| 20.10.25 18:28:47 | 300 | 22,100 |
| 20.10.25 17:12:14 | 268 | 22,120 |
| 20.10.25 14:55:20 | 41 | 21,720 |
| 20.10.25 14:55:14 | 139 | 21,720 |
| 20.10.25 12:52:50 | 50 | 21,900 |
| 20.10.25 11:21:13 | 35 | 21,560 |
| 20.10.25 08:12:01 | 200 | 21,880 |
| 20.10.25 07:30:33 | 80 | 21,480 |
| 17.10.25 14:24:24 | 9 | 21,440 |
| 17.10.25 11:05:45 | 10 | 21,200 |
| 17.10.25 09:17:40 | 69 | 21,100 |
| 17.10.25 07:30:19 | 55 | 21,380 |
| 16.10.25 18:32:47 | 80 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 18:07:25 | 37 | 21,840 |
| 16.10.25 18:03:50 | 463 | 21,640 |
| 16.10.25 16:20:14 | 2,47 Tsd. | 21,600 |
| 16.10.25 12:33:27 | 250 | 21,300 |
| 16.10.25 12:05:15 | 150 | 21,280 |
| 16.10.25 09:03:10 | 10 | 21,520 |
| 16.10.25 08:11:50 | 46 | 21,680 |
| 15.10.25 19:20:54 | 144 | 22,200 |
| 15.10.25 17:03:38 | 1,23 Tsd. | 22,000 |
| 15.10.25 17:03:09 | 154 | 21,600 |
| 15.10.25 15:47:29 | 1 | 21,280 |
| 15.10.25 15:38:08 | 1 | 21,560 |
| 15.10.25 09:48:04 | 97 | 21,160 |
| 15.10.25 08:39:25 | 217 | 21,400 |
| 14.10.25 20:50:31 | 50 | 21,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login