FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:59 | 95 | 20,520 |
15:56:01 | 250 | 20,800 |
15:36:39 | 1 | 20,800 |
15:31:13 | 3 | 21,000 |
15:30:08 | 16 | 20,960 |
15:29:01 | 484 | 20,860 |
14:55:11 | 15 | 20,840 |
14:36:35 | 29 | 20,860 |
14:06:16 | 50 | 20,860 |
14:03:23 | 480 | 20,660 |
11:26:39 | 250 | 20,300 |
11:19:26 | 50 | 20,680 |
10:11:40 | 50 | 20,660 |
10:11:29 | 10 | 20,660 |
10:06:45 | 216 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | 1 | 20,260 |
02.10.25 13:14:06 | 50 | 19,560 |
02.10.25 12:47:58 | 500 | 19,940 |
02.10.25 11:05:09 | 60 | 19,900 |
02.10.25 07:48:08 | 18 | 19,950 |
01.10.25 20:33:26 | 10 | 20,020 |
01.10.25 16:57:48 | 2 | 19,620 |
01.10.25 15:38:06 | 2 | 20,020 |
01.10.25 14:52:57 | 64 | 19,980 |
01.10.25 12:06:34 | 200 | 19,940 |
01.10.25 10:59:11 | 7 | 19,480 |
01.10.25 09:30:52 | 1 | 19,820 |
01.10.25 09:21:35 | 30 | 19,780 |
01.10.25 08:15:34 | 50 | 19,820 |
30.09.25 20:39:54 | 140 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:14:34 | 250 | 19,830 |
26.09.25 16:09:49 | 2 | 20,660 |
26.09.25 15:26:20 | 25 | 20,700 |
25.09.25 14:22:05 | 1 | 20,860 |
25.09.25 13:42:29 | 102 | 20,480 |
25.09.25 08:23:26 | 80 | 20,640 |
25.09.25 07:30:15 | 30 | 20,600 |
24.09.25 20:58:55 | 200 | 20,880 |
24.09.25 17:45:20 | 1 | 20,600 |
24.09.25 12:47:07 | 1,00 Tsd. | 21,000 |
24.09.25 10:01:47 | 50 | 20,980 |
24.09.25 08:43:45 | 953 | 20,980 |
24.09.25 08:01:43 | 100 | 20,980 |
23.09.25 20:04:14 | 50 | 21,420 |
23.09.25 09:32:36 | 5 | 21,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login