FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:52 | - | 20,300 |
22:18:59 | - | 20,280 |
22:05:01 | - | 20,300 |
22:00:04 | - | 20,280 |
21:54:49 | - | 20,280 |
21:38:28 | - | 20,280 |
20:51:54 | - | 20,280 |
20:50:09 | - | 20,280 |
20:08:23 | - | 20,280 |
20:00:38 | - | 20,260 |
19:48:37 | - | 20,300 |
19:15:31 | - | 20,320 |
19:03:03 | - | 20,300 |
19:03:03 | - | 20,300 |
19:03:03 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:41 | - | 20,340 |
18:43:53 | - | 20,340 |
18:38:25 | - | 20,360 |
18:20:09 | - | 20,340 |
18:20:09 | - | 20,340 |
18:13:39 | - | 20,360 |
17:54:48 | - | 20,340 |
17:48:03 | - | 20,340 |
17:29:16 | - | 20,340 |
17:22:50 | - | 20,340 |
17:17:46 | - | 20,320 |
17:03:56 | - | 20,340 |
16:58:10 | - | 20,320 |
16:50:54 | - | 20,320 |
16:43:48 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | - | 20,340 |
16:14:46 | - | 20,320 |
16:09:26 | - | 20,300 |
16:01:49 | - | 20,300 |
15:56:03 | - | 20,340 |
15:50:08 | - | 20,640 |
15:44:22 | - | 20,600 |
15:39:41 | - | 20,640 |
15:33:47 | - | 20,600 |
15:31:43 | - | 20,920 |
15:31:21 | - | 20,920 |
15:30:20 | - | 20,360 |
15:29:24 | - | 20,360 |
15:29:16 | - | 20,380 |
15:29:09 | - | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login