FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:27 | - | 21,640 |
| 20:15:27 | - | 21,640 |
| 19:49:13 | - | 21,660 |
| 18:47:18 | - | 21,640 |
| 18:41:12 | - | 21,620 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 18:29:23 | - | 21,640 |
| 17:20:32 | - | 21,660 |
| 17:14:23 | - | 21,640 |
| 16:55:25 | - | 21,620 |
| 16:41:49 | - | 21,660 |
| 16:20:24 | - | 21,640 |
| 15:54:06 | - | 21,660 |
| 15:48:16 | - | 21,640 |
| 15:36:57 | - | 21,680 |
| 15:33:18 | - | 21,640 |
| 15:31:02 | - | 21,600 |
| 15:21:44 | - | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:34 | - | 21,620 |
| 14:55:09 | - | 21,640 |
| 14:41:30 | - | 21,640 |
| 14:30:13 | - | 21,660 |
| 14:24:22 | - | 21,580 |
| 14:17:37 | - | 21,560 |
| 14:06:44 | - | 21,600 |
| 13:58:21 | - | 21,580 |
| 13:16:05 | - | 21,600 |
| 13:16:05 | - | 21,600 |
| 12:42:41 | - | 21,580 |
| 11:59:33 | - | 21,600 |
| 11:47:57 | - | 21,620 |
| 11:42:35 | - | 21,620 |
| 11:31:07 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login