FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 0 | 21,660 |
| 08:01:46 | 0 | 21,560 |
| 23.10.25 17:25:55 | 0 | 21,520 |
| 23.10.25 08:01:36 | 0 | 21,420 |
| 22.10.25 17:26:15 | 0 | 21,320 |
| 22.10.25 08:21:31 | 0 | 21,440 |
| 21.10.25 17:26:20 | 0 | 21,260 |
| 21.10.25 08:14:03 | 0 | 21,200 |
| 20.10.25 17:26:25 | 0 | 21,720 |
| 20.10.25 08:20:16 | 0 | 21,500 |
| 17.10.25 17:27:07 | 0 | 21,000 |
| 17.10.25 08:00:37 | 0 | 20,980 |
| 16.10.25 18:43:47 | 0 | 21,360 |
| 16.10.25 08:02:16 | 0 | 21,280 |
| 15.10.25 17:26:26 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 21,260 |
| 14.10.25 17:26:10 | 0 | 21,120 |
| 14.10.25 08:08:51 | 0 | 20,920 |
| 13.10.25 17:26:11 | 0 | 21,200 |
| 13.10.25 08:09:00 | 180 | 21,060 |
| 10.10.25 17:25:36 | 0 | 20,680 |
| 10.10.25 12:28:30 | 100 | 21,460 |
| 10.10.25 08:00:19 | 0 | 21,600 |
| 09.10.25 17:27:01 | 0 | 22,020 |
| 09.10.25 08:00:19 | 0 | 21,740 |
| 08.10.25 17:27:11 | 0 | 21,860 |
| 08.10.25 08:00:33 | 0 | 22,040 |
| 07.10.25 17:26:20 | 0 | 21,900 |
| 07.10.25 08:00:26 | 0 | 21,720 |
| 06.10.25 17:27:10 | 0 | 22,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 22,020 |
| 03.10.25 17:26:50 | 0 | 20,500 |
| 03.10.25 08:13:03 | 0 | 20,220 |
| 02.10.25 17:26:41 | 0 | 19,540 |
| 02.10.25 08:00:34 | 0 | 19,540 |
| 01.10.25 17:25:56 | 0 | 19,620 |
| 01.10.25 08:05:28 | 0 | 19,500 |
| 30.09.25 17:26:10 | 0 | 19,940 |
| 30.09.25 08:01:17 | 0 | 19,880 |
| 29.09.25 17:25:11 | 0 | 19,860 |
| 29.09.25 08:19:30 | 0 | 19,820 |
| 26.09.25 17:26:35 | 0 | 20,260 |
| 26.09.25 08:00:52 | 0 | 20,400 |
| 25.09.25 17:26:25 | 0 | 20,480 |
| 25.09.25 08:00:03 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login