GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:05 | 0 | 14,310 |
02.10.25 21:44:27 | 0 | 14,305 |
02.10.25 09:47:37 | 0 | 14,425 |
02.10.25 07:41:22 | 0 | 14,440 |
01.10.25 07:54:17 | 0 | 14,350 |
01.10.25 07:51:39 | 0 | 14,350 |
30.09.25 21:59:55 | 0 | 14,415 |
30.09.25 20:59:45 | 0 | 14,395 |
30.09.25 07:53:11 | 0 | 14,670 |
29.09.25 08:35:00 | 0 | 14,390 |
29.09.25 08:33:37 | 0 | 14,380 |
26.09.25 21:32:42 | 0 | 14,320 |
26.09.25 08:06:27 | 0 | 14,510 |
25.09.25 08:11:23 | 0 | 15,475 |
25.09.25 08:11:14 | 0 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:53:18 | 0 | 15,460 |
25.09.25 07:52:40 | 0 | 15,465 |
24.09.25 21:33:55 | 0 | 15,450 |
24.09.25 08:19:29 | 0 | 15,655 |
24.09.25 08:17:30 | 0 | 15,660 |
24.09.25 08:17:23 | 0 | 15,660 |
24.09.25 08:16:54 | 0 | 15,660 |
23.09.25 21:36:08 | 0 | 15,605 |
23.09.25 15:24:51 | 0 | 15,645 |
23.09.25 14:27:49 | 0 | 15,660 |
23.09.25 07:43:02 | 0 | 15,370 |
22.09.25 21:36:21 | 0 | 15,355 |
22.09.25 14:43:57 | 0 | 15,465 |
22.09.25 14:13:22 | 0 | 15,500 |
22.09.25 12:04:29 | 0 | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:03:09 | 0 | 15,380 |
22.09.25 08:02:47 | 0 | 15,380 |
19.09.25 14:39:51 | 0 | 15,415 |
19.09.25 13:04:57 | 0 | 15,380 |
19.09.25 12:42:51 | 0 | 15,385 |
19.09.25 11:22:11 | 0 | 15,425 |
19.09.25 09:32:25 | 0 | 15,530 |
19.09.25 07:43:30 | 0 | 15,555 |
19.09.25 07:43:16 | 0 | 15,555 |
18.09.25 12:52:20 | 0 | 15,690 |
18.09.25 08:02:06 | 0 | 15,720 |
18.09.25 07:59:30 | 0 | 15,710 |
17.09.25 07:49:45 | 0 | 15,670 |
17.09.25 07:48:50 | 0 | 15,670 |
16.09.25 10:36:28 | 0 | 15,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login