GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:17 | 0 | 15,475 |
| 14:36:02 | 0 | 15,365 |
| 12:46:29 | 0 | 15,235 |
| 11:58:08 | 0 | 15,280 |
| 11:16:29 | 0 | 15,315 |
| 09:14:07 | 0 | 15,475 |
| 07:38:38 | 0 | 15,435 |
| 23.10.25 16:06:12 | 0 | 15,370 |
| 23.10.25 15:39:30 | 0 | 15,430 |
| 23.10.25 14:37:02 | 0 | 15,190 |
| 23.10.25 14:06:11 | 0 | 15,220 |
| 23.10.25 11:37:11 | 0 | 15,295 |
| 23.10.25 10:02:27 | 0 | 15,695 |
| 23.10.25 09:10:48 | 0 | 15,575 |
| 23.10.25 07:39:41 | 0 | 15,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:21:25 | 0 | 15,505 |
| 22.10.25 16:13:31 | 0 | 15,555 |
| 22.10.25 15:39:49 | 0 | 15,550 |
| 22.10.25 14:07:05 | 0 | 15,490 |
| 22.10.25 09:18:35 | 0 | 15,440 |
| 22.10.25 09:09:14 | 0 | 15,535 |
| 22.10.25 07:34:10 | 0 | 15,450 |
| 21.10.25 16:02:29 | 0 | 15,440 |
| 21.10.25 13:50:42 | 0 | 15,450 |
| 21.10.25 11:42:03 | 0 | 15,395 |
| 21.10.25 09:11:34 | 0 | 15,390 |
| 21.10.25 07:33:06 | 0 | 15,430 |
| 20.10.25 15:47:18 | 0 | 15,310 |
| 20.10.25 11:31:21 | 0 | 15,230 |
| 20.10.25 11:03:45 | 0 | 15,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:45 | 0 | 15,335 |
| 20.10.25 09:19:37 | 0 | 15,370 |
| 20.10.25 07:57:17 | 0 | 15,505 |
| 17.10.25 21:36:16 | 0 | 15,475 |
| 17.10.25 16:00:43 | 0 | 15,405 |
| 17.10.25 15:40:03 | 0 | 15,425 |
| 17.10.25 15:02:31 | 0 | 15,310 |
| 17.10.25 13:36:01 | 0 | 15,335 |
| 17.10.25 11:16:44 | 0 | 15,090 |
| 17.10.25 09:12:08 | 0 | 14,990 |
| 17.10.25 07:38:54 | 0 | 15,030 |
| 16.10.25 15:45:25 | 0 | 15,140 |
| 16.10.25 15:32:24 | 0 | 15,190 |
| 16.10.25 13:30:30 | 0 | 15,115 |
| 16.10.25 09:57:18 | 0 | 15,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login