GN Store Nord A/S
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:55 | 315 | 115,60 |
| 23.10.25 16:59:55 | 1,58 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 2,32 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 967 | 115,60 |
| 23.10.25 16:59:55 | 353 | 115,60 |
| 23.10.25 16:59:55 | 618 | 115,60 |
| 23.10.25 16:59:55 | 531 | 115,60 |
| 23.10.25 16:59:55 | 4,40 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 381 | 115,60 |
| 23.10.25 16:59:55 | 1,40 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 88 | 115,60 |
| 23.10.25 16:59:55 | 200 | 115,60 |
| 23.10.25 16:59:55 | 54 | 115,60 |
| 23.10.25 16:59:55 | 2,27 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 594 | 115,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:55 | 231 | 115,60 |
| 23.10.25 16:59:55 | 266 | 115,60 |
| 23.10.25 16:59:55 | 437 | 115,60 |
| 23.10.25 16:59:55 | 453 | 115,60 |
| 23.10.25 16:59:55 | 78 | 115,60 |
| 23.10.25 16:59:55 | 281 | 115,60 |
| 23.10.25 16:59:55 | 410 | 115,60 |
| 23.10.25 16:59:55 | 100 | 115,60 |
| 23.10.25 16:59:55 | 904 | 115,60 |
| 23.10.25 16:59:55 | 926 | 115,60 |
| 23.10.25 16:59:55 | 889 | 115,60 |
| 23.10.25 16:59:55 | 1,89 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 1,93 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 1,06 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 127 | 115,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:55 | 336 | 115,60 |
| 23.10.25 16:59:55 | 164 | 115,60 |
| 23.10.25 16:59:55 | 800 | 115,60 |
| 23.10.25 16:59:55 | 2,69 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 812 | 115,60 |
| 23.10.25 16:59:55 | 4 | 115,60 |
| 23.10.25 16:59:55 | 1,71 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 348 | 115,60 |
| 23.10.25 16:59:55 | 1,14 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 933 | 115,60 |
| 23.10.25 16:59:55 | 927 | 115,60 |
| 23.10.25 16:59:55 | 1,54 Tsd. | 115,60 |
| 23.10.25 16:59:55 | 691 | 115,60 |
| 23.10.25 16:59:55 | 911 | 115,60 |
| 23.10.25 16:59:55 | 1,58 Tsd. | 115,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login