GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | - | 12,080 |
| 17:10:38 | - | 12,090 |
| 17:07:55 | - | 12,100 |
| 17:04:46 | - | 12,110 |
| 17:03:24 | - | 12,100 |
| 17:01:19 | - | 12,090 |
| 17:00:44 | - | 12,100 |
| 16:59:46 | - | 12,090 |
| 16:56:55 | - | 12,100 |
| 16:56:00 | - | 12,090 |
| 16:55:02 | - | 12,085 |
| 16:54:12 | - | 12,135 |
| 16:54:05 | - | 12,125 |
| 16:53:37 | - | 12,130 |
| 16:53:03 | - | 12,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:36 | - | 12,135 |
| 16:51:57 | - | 12,130 |
| 16:51:35 | - | 12,135 |
| 16:51:25 | - | 12,130 |
| 16:51:02 | - | 12,130 |
| 16:50:26 | - | 12,130 |
| 16:50:26 | - | 12,130 |
| 16:49:40 | - | 12,145 |
| 16:49:10 | - | 12,155 |
| 16:48:48 | - | 12,155 |
| 16:46:21 | - | 12,150 |
| 16:46:06 | - | 12,145 |
| 16:45:51 | - | 12,140 |
| 16:45:00 | - | 12,155 |
| 16:44:32 | - | 12,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:14 | - | 12,150 |
| 16:43:04 | - | 12,140 |
| 16:43:01 | - | 12,135 |
| 16:41:49 | - | 12,135 |
| 16:41:21 | - | 12,135 |
| 16:41:10 | - | 12,140 |
| 16:40:56 | - | 12,140 |
| 16:39:55 | - | 12,140 |
| 16:39:31 | - | 12,145 |
| 16:39:22 | - | 12,145 |
| 16:38:04 | - | 12,145 |
| 16:37:56 | - | 12,145 |
| 16:37:30 | - | 12,140 |
| 16:36:12 | - | 12,150 |
| 16:35:21 | - | 12,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login