GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:38 | - | 15,380 |
| 20:04:53 | - | 15,385 |
| 20:04:45 | - | 15,370 |
| 20:03:40 | - | 15,380 |
| 20:00:33 | - | 15,390 |
| 19:58:06 | - | 15,385 |
| 19:46:29 | - | 15,390 |
| 19:26:38 | - | 15,395 |
| 19:18:41 | - | 15,390 |
| 19:17:40 | - | 15,385 |
| 19:10:42 | - | 15,390 |
| 19:09:22 | - | 15,385 |
| 19:09:01 | - | 15,390 |
| 19:08:50 | - | 15,385 |
| 18:50:49 | - | 15,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:07 | - | 15,380 |
| 18:41:38 | - | 15,375 |
| 18:29:31 | - | 15,385 |
| 18:23:33 | - | 15,395 |
| 18:13:03 | - | 15,405 |
| 18:05:14 | - | 15,395 |
| 18:02:54 | - | 15,405 |
| 17:53:49 | - | 15,395 |
| 17:49:32 | - | 15,405 |
| 17:48:29 | - | 15,415 |
| 17:45:31 | - | 15,400 |
| 17:43:12 | - | 15,410 |
| 17:38:32 | - | 15,400 |
| 17:38:05 | - | 15,395 |
| 17:36:28 | - | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | - | 15,390 |
| 17:30:55 | - | 15,405 |
| 17:20:08 | - | 15,400 |
| 17:16:51 | - | 15,395 |
| 17:14:21 | - | 15,400 |
| 17:10:42 | - | 15,390 |
| 17:06:50 | - | 15,380 |
| 17:03:53 | - | 15,375 |
| 17:01:23 | - | 15,370 |
| 17:01:09 | - | 15,380 |
| 17:00:58 | - | 15,375 |
| 16:58:03 | - | 15,380 |
| 16:57:11 | - | 15,370 |
| 16:56:00 | - | 15,385 |
| 16:55:02 | - | 15,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login