GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:51 | - | 14,745 |
20:02:41 | - | 14,750 |
20:00:50 | - | 14,745 |
20:00:27 | - | 14,750 |
19:58:21 | - | 14,745 |
19:57:32 | - | 14,750 |
19:56:43 | - | 14,745 |
19:55:51 | - | 14,750 |
19:55:51 | - | 14,750 |
19:55:51 | - | 14,750 |
19:55:51 | - | 14,750 |
19:53:30 | - | 14,745 |
19:51:00 | - | 14,750 |
19:44:54 | - | 14,760 |
19:39:00 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:24 | - | 14,775 |
19:28:21 | - | 14,765 |
19:11:06 | - | 14,775 |
19:03:03 | - | 14,770 |
18:42:47 | - | 14,775 |
18:42:47 | - | 14,775 |
18:32:31 | - | 14,780 |
18:22:52 | - | 14,775 |
18:21:02 | - | 14,785 |
18:13:00 | - | 14,780 |
18:01:39 | - | 14,775 |
17:55:56 | - | 14,780 |
17:44:08 | - | 14,775 |
17:35:23 | - | 14,765 |
17:29:23 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:00 | - | 14,745 |
17:09:08 | - | 14,735 |
17:05:50 | - | 14,745 |
17:00:43 | - | 14,745 |
17:00:22 | - | 14,760 |
16:59:35 | - | 14,770 |
16:56:00 | - | 14,770 |
16:55:07 | - | 14,785 |
16:54:37 | - | 14,825 |
16:54:31 | - | 14,815 |
16:54:12 | - | 14,800 |
16:54:01 | - | 14,800 |
16:53:41 | - | 14,795 |
16:53:34 | - | 14,800 |
16:53:26 | - | 14,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login