GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:39 | - | 14,785 |
| 12:25:17 | - | 14,780 |
| 12:23:36 | - | 14,785 |
| 12:22:00 | - | 14,780 |
| 12:21:59 | - | 14,790 |
| 12:21:59 | - | 14,785 |
| 12:21:58 | - | 14,795 |
| 12:21:57 | - | 14,800 |
| 12:21:10 | - | 14,805 |
| 12:20:53 | - | 14,805 |
| 12:20:53 | - | 14,810 |
| 12:18:23 | - | 14,810 |
| 12:18:22 | - | 14,815 |
| 12:18:21 | - | 14,810 |
| 12:17:38 | - | 14,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:37 | - | 14,805 |
| 12:17:33 | - | 14,790 |
| 12:17:32 | - | 14,795 |
| 12:17:31 | - | 14,800 |
| 12:17:11 | - | 14,810 |
| 12:17:00 | - | 14,810 |
| 12:16:53 | - | 14,810 |
| 12:16:36 | - | 14,810 |
| 12:16:20 | - | 14,810 |
| 12:16:20 | - | 14,810 |
| 12:16:12 | - | 14,810 |
| 12:16:12 | - | 14,810 |
| 12:15:39 | - | 14,810 |
| 12:15:22 | - | 14,805 |
| 12:15:21 | - | 14,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:46 | - | 14,800 |
| 12:14:24 | - | 14,810 |
| 12:14:00 | - | 14,815 |
| 12:13:39 | - | 14,815 |
| 12:13:28 | - | 14,810 |
| 12:13:27 | - | 14,810 |
| 12:13:25 | - | 14,810 |
| 12:13:02 | - | 14,810 |
| 12:13:02 | - | 14,810 |
| 12:12:52 | - | 14,805 |
| 12:12:52 | - | 14,810 |
| 12:12:52 | - | 14,810 |
| 12:12:51 | - | 14,810 |
| 12:12:51 | - | 14,770 |
| 12:12:30 | - | 14,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login