GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:19 | - | 14,905 |
| 13:51:19 | - | 14,895 |
| 13:50:50 | - | 14,890 |
| 13:50:49 | - | 14,905 |
| 13:50:48 | - | 14,915 |
| 13:50:30 | - | 14,925 |
| 13:50:28 | - | 14,920 |
| 13:50:12 | - | 14,925 |
| 13:49:56 | - | 14,920 |
| 13:48:20 | - | 14,925 |
| 13:48:00 | - | 14,930 |
| 13:48:00 | - | 14,935 |
| 13:48:00 | - | 14,935 |
| 13:47:59 | - | 14,940 |
| 13:47:58 | - | 14,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:55 | - | 14,950 |
| 13:47:35 | - | 14,940 |
| 13:47:25 | - | 14,945 |
| 13:47:24 | - | 14,945 |
| 13:47:02 | - | 14,930 |
| 13:45:46 | - | 14,925 |
| 13:45:45 | - | 14,930 |
| 13:45:41 | - | 14,915 |
| 13:45:35 | - | 14,910 |
| 13:45:34 | - | 14,910 |
| 13:44:43 | - | 14,905 |
| 13:44:42 | - | 14,910 |
| 13:44:37 | - | 14,905 |
| 13:44:36 | - | 14,910 |
| 13:44:01 | - | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:16 | - | 14,920 |
| 13:41:48 | - | 14,920 |
| 13:41:47 | - | 14,925 |
| 13:41:43 | - | 14,930 |
| 13:41:42 | - | 14,930 |
| 13:40:59 | - | 14,930 |
| 13:40:03 | - | 14,940 |
| 13:40:02 | - | 14,940 |
| 13:40:01 | - | 14,940 |
| 13:39:59 | - | 14,940 |
| 13:39:42 | - | 14,905 |
| 13:39:41 | - | 14,895 |
| 13:39:30 | - | 14,890 |
| 13:39:25 | - | 14,895 |
| 13:39:14 | - | 14,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login