GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:00 | - | 15,315 |
| 20:20:18 | - | 15,315 |
| 20:19:19 | - | 15,315 |
| 20:19:19 | - | 15,315 |
| 20:19:06 | - | 15,315 |
| 20:17:55 | - | 15,315 |
| 20:17:51 | - | 15,315 |
| 20:17:48 | - | 15,315 |
| 20:14:47 | - | 15,315 |
| 20:14:47 | - | 15,315 |
| 20:13:56 | - | 15,320 |
| 20:10:55 | - | 15,320 |
| 20:07:55 | - | 15,320 |
| 20:04:54 | - | 15,320 |
| 20:04:52 | - | 15,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:50 | - | 15,305 |
| 20:04:48 | - | 15,285 |
| 20:04:45 | - | 15,290 |
| 20:03:17 | - | 15,320 |
| 20:00:16 | - | 15,320 |
| 19:57:16 | - | 15,320 |
| 19:56:27 | - | 15,325 |
| 19:56:26 | - | 15,320 |
| 19:55:09 | - | 15,320 |
| 19:54:46 | - | 15,325 |
| 19:54:46 | - | 15,320 |
| 19:53:56 | - | 15,320 |
| 19:53:45 | - | 15,325 |
| 19:53:43 | - | 15,320 |
| 19:53:02 | - | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:07 | - | 15,325 |
| 19:47:07 | - | 15,325 |
| 19:44:06 | - | 15,325 |
| 19:41:06 | - | 15,325 |
| 19:41:05 | - | 15,330 |
| 19:41:02 | - | 15,330 |
| 19:40:39 | - | 15,325 |
| 19:40:38 | - | 15,330 |
| 19:39:03 | - | 15,330 |
| 19:39:02 | - | 15,330 |
| 19:37:04 | - | 15,325 |
| 19:34:04 | - | 15,325 |
| 19:31:04 | - | 15,325 |
| 19:31:03 | - | 15,330 |
| 19:30:50 | - | 15,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login