GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 14,805 |
08:01:15 | 0 | 14,335 |
02.10.25 17:25:08 | 0 | 14,300 |
02.10.25 08:00:54 | 0 | 14,405 |
01.10.25 17:25:06 | 0 | 14,310 |
01.10.25 08:01:15 | 0 | 14,335 |
30.09.25 17:25:03 | 0 | 14,340 |
30.09.25 08:01:15 | 0 | 14,680 |
29.09.25 17:25:05 | 0 | 14,715 |
29.09.25 08:01:14 | 0 | 14,395 |
26.09.25 17:25:05 | 0 | 14,325 |
26.09.25 08:01:15 | 0 | 14,520 |
25.09.25 17:25:04 | 0 | 14,450 |
25.09.25 08:01:14 | 0 | 15,485 |
24.09.25 17:25:05 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:15 | 0 | 15,675 |
23.09.25 17:25:02 | 0 | 15,710 |
23.09.25 08:01:14 | 0 | 15,370 |
22.09.25 17:25:05 | 0 | 15,345 |
22.09.25 08:01:15 | 0 | 15,400 |
19.09.25 17:25:05 | 0 | 15,405 |
19.09.25 08:01:03 | 0 | 15,590 |
18.09.25 17:25:06 | 0 | 15,585 |
18.09.25 08:00:37 | 0 | 15,730 |
17.09.25 17:25:06 | 0 | 15,780 |
17.09.25 08:01:14 | 0 | 15,700 |
16.09.25 17:25:05 | 0 | 15,650 |
16.09.25 08:00:58 | 0 | 15,585 |
15.09.25 17:25:05 | 0 | 15,545 |
15.09.25 08:01:15 | 0 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:05 | 0 | 15,510 |
12.09.25 08:01:14 | 0 | 15,530 |
11.09.25 17:25:05 | 0 | 15,480 |
11.09.25 08:01:14 | 0 | 15,740 |
10.09.25 17:25:05 | 0 | 15,750 |
10.09.25 08:01:14 | 0 | 15,940 |
09.09.25 17:25:06 | 0 | 15,875 |
09.09.25 08:01:14 | 0 | 15,865 |
08.09.25 17:25:05 | 0 | 15,900 |
08.09.25 08:01:15 | 0 | 15,405 |
05.09.25 17:25:05 | 0 | 15,215 |
05.09.25 08:01:15 | 0 | 14,915 |
04.09.25 17:25:06 | 0 | 14,865 |
04.09.25 08:01:15 | 0 | 14,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login