GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:56 | 0 | 15,360 |
| 08:01:46 | 0 | 15,470 |
| 23.10.25 17:25:20 | 0 | 15,415 |
| 23.10.25 08:01:36 | 0 | 15,540 |
| 22.10.25 17:26:20 | 0 | 15,510 |
| 22.10.25 08:21:05 | 0 | 15,470 |
| 21.10.25 17:26:50 | 0 | 15,520 |
| 21.10.25 08:14:03 | 0 | 15,430 |
| 20.10.25 17:27:11 | 0 | 15,445 |
| 20.10.25 08:11:03 | 0 | 15,510 |
| 17.10.25 17:26:01 | 0 | 15,390 |
| 17.10.25 08:00:37 | 0 | 15,080 |
| 16.10.25 17:43:24 | 0 | 15,070 |
| 16.10.25 08:02:16 | 0 | 14,835 |
| 15.10.25 17:27:17 | 0 | 14,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 14,885 |
| 14.10.25 17:25:10 | 0 | 14,715 |
| 14.10.25 08:08:51 | 0 | 15,050 |
| 13.10.25 17:26:21 | 0 | 15,120 |
| 13.10.25 08:08:09 | 0 | 15,465 |
| 10.10.25 17:26:21 | 0 | 15,480 |
| 10.10.25 08:00:19 | 0 | 15,735 |
| 09.10.25 17:25:25 | 0 | 15,725 |
| 09.10.25 08:00:19 | 0 | 15,955 |
| 08.10.25 17:26:06 | 0 | 15,950 |
| 08.10.25 08:00:33 | 0 | 15,680 |
| 07.10.25 17:25:50 | 0 | 15,665 |
| 07.10.25 08:00:26 | 0 | 15,840 |
| 06.10.25 17:25:05 | 0 | 15,850 |
| 06.10.25 08:41:52 | 0 | 14,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:27:15 | 0 | 14,805 |
| 03.10.25 08:13:03 | 0 | 14,335 |
| 02.10.25 17:26:11 | 0 | 14,305 |
| 02.10.25 08:00:34 | 0 | 14,405 |
| 01.10.25 17:26:21 | 0 | 14,315 |
| 01.10.25 08:05:28 | 0 | 14,345 |
| 30.09.25 17:25:50 | 0 | 14,340 |
| 30.09.25 08:01:17 | 0 | 14,680 |
| 29.09.25 17:26:41 | 0 | 14,715 |
| 29.09.25 08:19:30 | 0 | 14,400 |
| 26.09.25 17:26:05 | 0 | 14,325 |
| 26.09.25 08:00:52 | 0 | 14,515 |
| 25.09.25 17:26:51 | 0 | 14,445 |
| 25.09.25 08:00:03 | 0 | 15,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login