GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 0 | 14,805 |
08:13:03 | 0 | 14,335 |
02.10.25 17:26:11 | 0 | 14,305 |
02.10.25 08:00:34 | 0 | 14,405 |
01.10.25 17:26:21 | 0 | 14,315 |
01.10.25 08:05:28 | 0 | 14,345 |
30.09.25 17:25:50 | 0 | 14,340 |
30.09.25 08:01:17 | 0 | 14,680 |
29.09.25 17:26:41 | 0 | 14,715 |
29.09.25 08:19:30 | 0 | 14,400 |
26.09.25 17:26:05 | 0 | 14,325 |
26.09.25 08:00:52 | 0 | 14,515 |
25.09.25 17:26:51 | 0 | 14,445 |
25.09.25 08:00:03 | 0 | 15,490 |
24.09.25 17:26:30 | 0 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 15,670 |
23.09.25 17:27:05 | 0 | 15,700 |
23.09.25 08:08:59 | 0 | 15,370 |
22.09.25 17:26:31 | 0 | 15,345 |
22.09.25 08:15:20 | 0 | 15,395 |
19.09.25 17:25:15 | 0 | 15,410 |
19.09.25 08:00:26 | 0 | 15,585 |
18.09.25 17:25:50 | 0 | 15,585 |
18.09.25 08:00:08 | 0 | 15,730 |
17.09.25 17:26:01 | 0 | 15,775 |
17.09.25 08:03:49 | 0 | 15,690 |
16.09.25 17:26:05 | 0 | 15,650 |
16.09.25 08:00:30 | 0 | 15,580 |
15.09.25 17:26:05 | 0 | 15,545 |
15.09.25 08:00:25 | 0 | 15,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:00 | 0 | 15,510 |
12.09.25 08:09:55 | 0 | 15,515 |
11.09.25 17:26:55 | 0 | 15,480 |
11.09.25 08:07:31 | 0 | 15,750 |
10.09.25 17:25:51 | 0 | 15,745 |
10.09.25 08:01:12 | 0 | 15,940 |
09.09.25 17:26:05 | 0 | 15,880 |
09.09.25 08:07:41 | 0 | 15,875 |
08.09.25 17:26:20 | 0 | 15,905 |
08.09.25 08:22:41 | 0 | 15,405 |
05.09.25 17:26:31 | 0 | 15,210 |
05.09.25 08:00:55 | 0 | 14,910 |
04.09.25 17:26:05 | 0 | 14,860 |
04.09.25 08:06:04 | 0 | 14,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login