GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 15,3250 |
| 23.10.25 21:49:51 | 0 | 15,2800 |
| 23.10.25 08:01:44 | 0 | 15,3900 |
| 22.10.25 21:49:55 | 0 | 15,3550 |
| 22.10.25 08:00:58 | 0 | 15,3050 |
| 21.10.25 21:50:08 | 0 | 15,3250 |
| 21.10.25 14:29:56 | 5 | 15,3650 |
| 21.10.25 08:00:59 | 0 | 15,2950 |
| 20.10.25 21:45:51 | 0 | 15,3100 |
| 20.10.25 08:02:56 | 0 | 15,3600 |
| 17.10.25 21:42:02 | 0 | 15,3450 |
| 17.10.25 08:02:14 | 0 | 14,9250 |
| 16.10.25 21:49:54 | 0 | 15,0150 |
| 16.10.25 08:02:03 | 0 | 14,6850 |
| 15.10.25 21:49:50 | 0 | 14,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:41 | 0 | 14,7400 |
| 14.10.25 21:49:51 | 0 | 14,6650 |
| 14.10.25 08:01:54 | 0 | 14,8950 |
| 13.10.25 21:48:05 | 0 | 15,0100 |
| 13.10.25 08:04:43 | 0 | 15,3100 |
| 10.10.25 21:34:43 | 0 | 15,1500 |
| 10.10.25 16:02:18 | 0 | 15,5850 |
| 10.10.25 08:04:37 | 0 | 15,5950 |
| 09.10.25 21:49:50 | 0 | 15,5550 |
| 09.10.25 08:03:41 | 0 | 15,8100 |
| 08.10.25 21:49:49 | 0 | 15,7800 |
| 08.10.25 08:03:36 | 0 | 15,5200 |
| 07.10.25 21:49:49 | 0 | 15,5000 |
| 07.10.25 08:01:28 | 0 | 15,6800 |
| 06.10.25 21:47:08 | 0 | 15,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:04:05 | 0 | 14,6750 |
| 03.10.25 19:49:56 | 0 | 14,6500 |
| 03.10.25 08:04:22 | 0 | 14,1750 |
| 02.10.25 21:49:50 | 0 | 14,1750 |
| 02.10.25 09:47:45 | 15 | 14,6000 |
| 02.10.25 08:09:40 | 0 | 14,4500 |
| 01.10.25 21:49:52 | 0 | 14,4000 |
| 01.10.25 08:03:50 | 0 | 14,4000 |
| 30.09.25 21:48:16 | 0 | 14,2250 |
| 30.09.25 08:05:39 | 0 | 14,5200 |
| 29.09.25 21:49:01 | 0 | 14,5400 |
| 29.09.25 08:05:30 | 0 | 14,2450 |
| 26.09.25 21:47:24 | 0 | 14,1900 |
| 26.09.25 08:03:12 | 0 | 14,3700 |
| 25.09.25 21:45:54 | 0 | 14,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login