GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | 0 | 14,6500 |
08:04:22 | 0 | 14,1750 |
02.10.25 21:49:50 | 0 | 14,1750 |
02.10.25 09:47:45 | 15 | 14,6000 |
02.10.25 08:09:40 | 0 | 14,4500 |
01.10.25 21:49:52 | 0 | 14,4000 |
01.10.25 08:03:50 | 0 | 14,4000 |
30.09.25 21:48:16 | 0 | 14,2250 |
30.09.25 08:05:39 | 0 | 14,5200 |
29.09.25 21:49:01 | 0 | 14,5400 |
29.09.25 08:05:30 | 0 | 14,2450 |
26.09.25 21:47:24 | 0 | 14,1900 |
26.09.25 08:03:12 | 0 | 14,3700 |
25.09.25 21:45:54 | 0 | 14,3550 |
25.09.25 08:12:39 | 0 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 15,5250 |
23.09.25 21:38:35 | 0 | 15,4750 |
23.09.25 08:06:24 | 0 | 15,2200 |
22.09.25 21:44:21 | 0 | 15,2250 |
22.09.25 08:04:09 | 0 | 15,2550 |
19.09.25 21:38:54 | 0 | 15,2550 |
19.09.25 08:02:01 | 0 | 15,4450 |
18.09.25 21:27:22 | 0 | 15,4400 |
18.09.25 08:03:23 | 0 | 15,5900 |
17.09.25 08:02:08 | 0 | 15,5500 |
16.09.25 08:01:11 | 0 | 15,4400 |
15.09.25 21:48:50 | 0 | 15,4000 |
15.09.25 08:04:52 | 0 | 15,4200 |
12.09.25 21:40:27 | 0 | 15,3850 |
12.09.25 08:02:46 | 0 | 15,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 21:20:55 | 0 | 15,3750 |
11.09.25 08:06:48 | 0 | 15,6050 |
10.09.25 08:01:31 | 0 | 15,7900 |
09.09.25 21:47:36 | 0 | 15,7650 |
09.09.25 08:01:17 | 0 | 15,7150 |
08.09.25 21:49:06 | 0 | 15,7300 |
08.09.25 08:04:27 | 0 | 15,2550 |
05.09.25 08:00:47 | 0 | 14,7600 |
04.09.25 21:49:50 | 0 | 14,7250 |
04.09.25 08:00:56 | 0 | 14,6700 |
03.09.25 21:49:47 | 0 | 14,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login