GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:35 | 0 | 14,780 |
17:44:36 | 0 | 14,775 |
17:14:21 | 0 | 14,770 |
16:44:06 | 0 | 14,770 |
16:14:12 | 0 | 14,650 |
15:43:57 | 0 | 14,575 |
15:13:57 | 0 | 14,565 |
14:43:05 | 0 | 14,565 |
14:13:25 | 0 | 14,555 |
13:43:01 | 0 | 14,535 |
13:13:03 | 0 | 14,535 |
12:43:00 | 0 | 14,565 |
12:13:20 | 0 | 14,590 |
11:44:32 | 0 | 14,560 |
11:13:44 | 0 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 0 | 14,525 |
10:13:01 | 0 | 14,510 |
09:43:06 | 0 | 14,420 |
09:13:41 | 0 | 14,335 |
08:44:34 | 0 | 14,270 |
07:30:57 | 0 | 14,270 |
02.10.25 22:44:02 | 0 | 14,275 |
02.10.25 22:14:20 | 0 | 14,275 |
02.10.25 21:43:46 | 0 | 14,275 |
02.10.25 21:13:20 | 0 | 14,275 |
02.10.25 20:43:43 | 0 | 14,275 |
02.10.25 20:14:10 | 0 | 14,275 |
02.10.25 19:43:20 | 0 | 14,275 |
02.10.25 19:13:02 | 0 | 14,275 |
02.10.25 18:43:04 | 0 | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:10 | 0 | 14,275 |
02.10.25 17:43:38 | 0 | 14,275 |
02.10.25 17:14:05 | 0 | 14,275 |
02.10.25 16:43:23 | 0 | 14,275 |
02.10.25 16:14:06 | 0 | 14,400 |
02.10.25 15:44:15 | 0 | 14,460 |
02.10.25 15:13:03 | 0 | 14,460 |
02.10.25 14:43:09 | 0 | 14,470 |
02.10.25 14:13:23 | 0 | 14,505 |
02.10.25 13:43:06 | 0 | 14,430 |
02.10.25 13:13:47 | 0 | 14,380 |
02.10.25 12:43:35 | 0 | 14,305 |
02.10.25 12:13:18 | 0 | 14,305 |
02.10.25 11:43:23 | 0 | 14,405 |
02.10.25 11:13:22 | 0 | 14,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login