GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:59 | 0 | 15,410 |
| 23.10.25 22:44:10 | 0 | 15,455 |
| 23.10.25 22:13:42 | 0 | 15,455 |
| 23.10.25 21:43:17 | 0 | 15,455 |
| 23.10.25 21:13:05 | 0 | 15,455 |
| 23.10.25 20:43:45 | 0 | 15,455 |
| 23.10.25 20:13:25 | 0 | 15,450 |
| 23.10.25 19:43:13 | 0 | 15,450 |
| 23.10.25 19:13:28 | 0 | 15,435 |
| 23.10.25 18:44:02 | 0 | 15,430 |
| 23.10.25 18:13:41 | 0 | 15,430 |
| 23.10.25 17:43:54 | 0 | 15,425 |
| 23.10.25 17:13:37 | 0 | 15,425 |
| 23.10.25 16:43:16 | 0 | 15,425 |
| 23.10.25 16:13:15 | 0 | 15,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:12 | 0 | 15,450 |
| 23.10.25 15:13:44 | 0 | 15,315 |
| 23.10.25 14:43:13 | 0 | 15,255 |
| 23.10.25 14:13:29 | 0 | 15,280 |
| 23.10.25 13:43:10 | 0 | 15,345 |
| 23.10.25 13:13:51 | 0 | 15,345 |
| 23.10.25 12:43:33 | 0 | 15,345 |
| 23.10.25 12:14:01 | 0 | 15,390 |
| 23.10.25 11:44:16 | 0 | 15,345 |
| 23.10.25 11:14:27 | 0 | 15,335 |
| 23.10.25 10:44:26 | 0 | 15,440 |
| 23.10.25 10:13:59 | 0 | 15,590 |
| 23.10.25 09:44:05 | 0 | 15,735 |
| 23.10.25 09:13:52 | 0 | 15,690 |
| 23.10.25 08:43:32 | 0 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:57 | 0 | 15,500 |
| 22.10.25 22:44:28 | 0 | 15,530 |
| 22.10.25 22:14:23 | 0 | 15,530 |
| 22.10.25 21:44:25 | 0 | 15,530 |
| 22.10.25 21:14:08 | 0 | 15,530 |
| 22.10.25 20:43:06 | 0 | 15,530 |
| 22.10.25 20:13:18 | 0 | 15,530 |
| 22.10.25 19:43:30 | 0 | 15,530 |
| 22.10.25 19:13:27 | 0 | 15,580 |
| 22.10.25 18:43:32 | 0 | 15,585 |
| 22.10.25 18:13:24 | 0 | 15,590 |
| 22.10.25 17:43:11 | 0 | 15,590 |
| 22.10.25 17:13:35 | 0 | 15,590 |
| 22.10.25 16:43:33 | 0 | 15,590 |
| 22.10.25 16:13:31 | 0 | 15,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login