GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:06 | 0 | 15,320 |
| 16:31:05 | 0 | 15,435 |
| 12:31:06 | 0 | 15,295 |
| 09:31:07 | 0 | 15,515 |
| 08:10:52 | 0 | 15,455 |
| 23.10.25 19:31:06 | 0 | 15,380 |
| 23.10.25 16:30:55 | 0 | 15,395 |
| 23.10.25 12:31:05 | 0 | 15,320 |
| 23.10.25 09:31:11 | 0 | 15,705 |
| 23.10.25 08:10:50 | 0 | 15,520 |
| 22.10.25 19:30:58 | 0 | 15,425 |
| 22.10.25 16:31:00 | 0 | 15,595 |
| 22.10.25 12:31:11 | 0 | 15,585 |
| 22.10.25 09:31:09 | 0 | 15,575 |
| 22.10.25 08:10:52 | 0 | 15,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:59 | 0 | 15,460 |
| 21.10.25 16:31:01 | 0 | 15,545 |
| 21.10.25 12:30:55 | 0 | 15,445 |
| 21.10.25 09:31:01 | 0 | 15,425 |
| 21.10.25 08:09:32 | 0 | 15,410 |
| 20.10.25 19:31:11 | 0 | 15,420 |
| 20.10.25 16:31:12 | 0 | 15,405 |
| 20.10.25 12:30:58 | 0 | 15,185 |
| 20.10.25 09:31:11 | 0 | 15,385 |
| 20.10.25 08:10:49 | 0 | 15,485 |
| 17.10.25 19:30:58 | 0 | 15,395 |
| 17.10.25 16:31:00 | 0 | 15,470 |
| 17.10.25 12:31:07 | 0 | 15,160 |
| 17.10.25 09:31:01 | 0 | 15,075 |
| 17.10.25 08:10:51 | 0 | 15,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:57 | 0 | 15,185 |
| 16.10.25 16:31:00 | 0 | 15,210 |
| 16.10.25 12:31:02 | 0 | 15,265 |
| 16.10.25 09:31:01 | 0 | 15,040 |
| 16.10.25 08:10:53 | 0 | 14,835 |
| 15.10.25 19:31:14 | 0 | 14,705 |
| 15.10.25 16:31:01 | 0 | 14,940 |
| 15.10.25 12:31:11 | 0 | 15,015 |
| 15.10.25 09:30:59 | 0 | 15,080 |
| 15.10.25 08:10:51 | 0 | 14,865 |
| 14.10.25 19:31:03 | 0 | 14,770 |
| 14.10.25 16:31:06 | 0 | 14,800 |
| 14.10.25 12:31:08 | 0 | 14,915 |
| 14.10.25 09:30:57 | 0 | 15,055 |
| 14.10.25 08:10:50 | 0 | 15,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login