GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:03 | 0 | 14,770 |
16:30:59 | 0 | 14,690 |
12:31:01 | 0 | 14,520 |
09:31:02 | 0 | 14,390 |
08:10:52 | 0 | 14,315 |
02.10.25 19:31:00 | 0 | 14,245 |
02.10.25 16:31:07 | 0 | 14,335 |
02.10.25 12:31:10 | 0 | 14,245 |
02.10.25 09:31:13 | 0 | 14,545 |
02.10.25 08:10:57 | 0 | 14,370 |
01.10.25 19:30:58 | 0 | 14,295 |
01.10.25 16:30:57 | 0 | 14,350 |
01.10.25 12:31:11 | 0 | 14,485 |
01.10.25 09:31:05 | 0 | 14,680 |
01.10.25 08:10:56 | 0 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:31:12 | 0 | 14,330 |
30.09.25 16:30:55 | 0 | 14,390 |
30.09.25 12:31:02 | 0 | 14,560 |
30.09.25 09:31:11 | 0 | 14,665 |
30.09.25 08:10:50 | 0 | 14,665 |
29.09.25 19:31:01 | 0 | 14,640 |
29.09.25 16:30:59 | 0 | 14,750 |
29.09.25 12:31:05 | 0 | 14,935 |
29.09.25 09:31:20 | 0 | 14,710 |
29.09.25 08:10:50 | 0 | 14,370 |
26.09.25 19:30:56 | 0 | 14,295 |
26.09.25 16:30:58 | 0 | 14,325 |
26.09.25 12:31:03 | 0 | 14,470 |
26.09.25 09:31:06 | 0 | 14,530 |
26.09.25 08:10:53 | 0 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:31:01 | 0 | 14,435 |
25.09.25 16:31:02 | 0 | 14,650 |
25.09.25 12:30:57 | 0 | 14,915 |
25.09.25 09:31:01 | 0 | 15,220 |
25.09.25 08:10:54 | 0 | 15,475 |
24.09.25 19:31:00 | 0 | 15,425 |
24.09.25 16:31:18 | 0 | 15,540 |
24.09.25 12:31:11 | 0 | 15,715 |
24.09.25 09:31:21 | 0 | 15,730 |
24.09.25 08:10:52 | 0 | 15,645 |
23.09.25 19:31:14 | 0 | 15,635 |
23.09.25 16:31:12 | 0 | 15,730 |
23.09.25 12:31:14 | 0 | 15,740 |
23.09.25 09:31:00 | 0 | 15,710 |
23.09.25 08:10:52 | 0 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login