RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:34:36 | 0 | 21,500 |
09.04.24 09:13:34 | 0 | 21,500 |
09.04.24 08:07:07 | 0 | 21,380 |
08.04.24 20:24:28 | 500 | 21,360 |
08.04.24 08:06:12 | 0 | 20,940 |
05.04.24 19:09:01 | 190 | 21,030 |
05.04.24 08:08:18 | 0 | 20,640 |
04.04.24 16:55:57 | 900 | 21,070 |
04.04.24 08:00:03 | 10 | 21,250 |
03.04.24 09:09:12 | 0 | 20,790 |
02.04.24 14:58:57 | 7 | 20,780 |
02.04.24 08:00:03 | 1,00 Tsd. | 21,250 |
28.03.24 16:20:23 | 0 | 21,130 |
28.03.24 15:20:47 | 0 | 21,050 |
28.03.24 14:20:32 | 0 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:57:00 | 0 | 20,980 |
28.03.24 10:30:05 | 0 | 20,830 |
28.03.24 09:25:29 | 0 | 20,840 |
28.03.24 09:13:39 | 0 | 20,840 |
28.03.24 08:11:07 | 0 | 20,850 |
27.03.24 16:15:21 | 0 | 20,950 |
27.03.24 15:15:32 | 0 | 20,840 |
27.03.24 14:15:37 | 0 | 20,950 |
27.03.24 13:50:14 | 0 | 20,960 |
27.03.24 12:29:56 | 0 | 20,960 |
27.03.24 11:36:56 | 0 | 20,980 |
27.03.24 09:09:16 | 0 | 20,990 |
27.03.24 08:06:16 | 0 | 21,110 |
26.03.24 19:27:06 | 100 | 21,090 |
Keine Daten verfügbar