RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 15:49:28 | 0 | 16,780 |
25.05.23 14:36:07 | 0 | 16,790 |
25.05.23 12:56:07 | 0 | 16,710 |
25.05.23 11:53:40 | 0 | 16,630 |
25.05.23 10:30:12 | 0 | 16,630 |
25.05.23 09:37:57 | 0 | 16,545 |
25.05.23 09:12:54 | 0 | 16,775 |
25.05.23 08:14:48 | 0 | 16,325 |
24.05.23 21:00:18 | 0 | 16,365 |
24.05.23 13:30:21 | 0 | 16,525 |
24.05.23 12:40:08 | 100 | 16,490 |
24.05.23 12:29:06 | 0 | 16,480 |
24.05.23 11:28:07 | 0 | 16,505 |
24.05.23 10:30:10 | 0 | 16,465 |
24.05.23 09:26:21 | 0 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 08:02:53 | 0 | 16,625 |
23.05.23 18:22:40 | 100 | 16,800 |
23.05.23 13:37:46 | 0 | 16,320 |
23.05.23 12:29:07 | 0 | 16,240 |
23.05.23 11:28:11 | 0 | 16,165 |
23.05.23 10:31:37 | 300 | 16,120 |
23.05.23 10:30:19 | 0 | 16,090 |
23.05.23 09:26:25 | 0 | 16,050 |
23.05.23 08:03:03 | 85 | 16,105 |
23.05.23 08:01:18 | 4 | 15,995 |
22.05.23 16:25:21 | 50 | 15,800 |
22.05.23 15:24:15 | 90 | 15,970 |
22.05.23 13:04:20 | 6,21 Tsd. | 16,100 |
22.05.23 12:25:32 | 0 | 16,015 |
22.05.23 11:25:41 | 0 | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 10:30:42 | 0 | 15,965 |
22.05.23 09:25:48 | 0 | 15,855 |
22.05.23 08:03:24 | 0 | 15,910 |
19.05.23 08:01:48 | 0 | 16,035 |
18.05.23 19:00:24 | 800 | 16,050 |
18.05.23 15:48:13 | 0 | 16,350 |
18.05.23 14:31:44 | 0 | 16,430 |
18.05.23 12:55:50 | 0 | 16,520 |
18.05.23 12:07:05 | 0 | 16,505 |
18.05.23 10:32:59 | 0 | 16,525 |
18.05.23 09:42:38 | 0 | 16,475 |
18.05.23 08:08:34 | 0 | 16,250 |
17.05.23 21:10:54 | 500 | 16,415 |
17.05.23 15:39:26 | 20,00 Tsd. | 16,340 |
17.05.23 09:05:14 | 963 | 15,900 |