RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:55 | 0 | 16,775 |
01.06.23 15:29:03 | 0 | 16,530 |
01.06.23 14:29:02 | 0 | 16,515 |
01.06.23 13:28:34 | 0 | 16,500 |
01.06.23 13:18:05 | 53 | 16,500 |
01.06.23 12:27:16 | 0 | 16,545 |
01.06.23 11:27:03 | 0 | 16,615 |
01.06.23 10:30:06 | 0 | 16,625 |
01.06.23 09:26:02 | 0 | 16,475 |
01.06.23 08:03:59 | 0 | 16,560 |
31.05.23 15:25:55 | 0 | 16,485 |
31.05.23 14:29:30 | 90 | 16,535 |
31.05.23 14:25:57 | 0 | 16,515 |
31.05.23 12:25:56 | 0 | 16,480 |
31.05.23 11:26:06 | 0 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 10:30:33 | 0 | 16,430 |
31.05.23 09:26:35 | 0 | 16,440 |
31.05.23 09:04:39 | 1,00 Tsd. | 16,380 |
31.05.23 08:04:14 | 0 | 16,565 |
30.05.23 16:30:52 | 0 | 16,545 |
30.05.23 15:30:49 | 0 | 16,535 |
30.05.23 14:30:32 | 0 | 16,630 |
30.05.23 13:29:57 | 0 | 16,705 |
30.05.23 12:29:59 | 0 | 16,685 |
30.05.23 11:29:51 | 0 | 16,690 |
30.05.23 10:30:12 | 0 | 16,660 |
30.05.23 09:27:55 | 0 | 16,605 |
30.05.23 08:03:21 | 0 | 16,720 |
29.05.23 16:58:03 | 0 | 16,765 |
29.05.23 15:58:08 | 0 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 14:58:25 | 0 | 16,745 |
29.05.23 12:14:23 | 0 | 16,695 |
29.05.23 10:30:14 | 0 | 16,710 |
29.05.23 09:26:47 | 0 | 16,705 |
29.05.23 08:09:19 | 0 | 16,900 |
26.05.23 16:08:53 | 0 | 16,810 |
26.05.23 15:18:41 | 8 | 16,730 |
26.05.23 15:08:56 | 0 | 16,730 |
26.05.23 14:09:06 | 0 | 16,720 |
26.05.23 13:00:33 | 0 | 16,635 |
26.05.23 11:07:13 | 0 | 16,585 |
26.05.23 10:30:06 | 0 | 16,810 |
26.05.23 09:54:03 | 0 | 16,930 |
26.05.23 08:07:51 | 0 | 16,845 |
25.05.23 18:38:09 | 800 | 16,860 |