RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | 0 | 20,570 |
25.04.24 08:06:05 | 0 | 20,410 |
24.04.24 13:25:57 | 0 | 20,550 |
24.04.24 12:42:43 | 3 | 20,550 |
24.04.24 12:25:59 | 0 | 20,490 |
24.04.24 10:30:15 | 0 | 20,510 |
24.04.24 09:33:28 | 0 | 20,690 |
24.04.24 08:03:47 | 0 | 21,050 |
23.04.24 20:25:55 | 100 | 21,270 |
23.04.24 08:00:18 | 0 | 20,480 |
22.04.24 08:02:31 | 0 | 20,660 |
19.04.24 08:05:24 | 0 | 20,480 |
18.04.24 12:07:55 | 200 | 20,990 |
18.04.24 08:11:38 | 0 | 20,580 |
17.04.24 11:26:30 | 15 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:12:03 | 0 | 20,080 |
16.04.24 21:21:14 | 250 | 19,830 |
16.04.24 21:19:38 | 792 | 19,830 |
16.04.24 21:19:16 | 75 | 19,930 |
16.04.24 10:41:19 | 350 | 20,030 |
16.04.24 10:28:07 | 300 | 20,050 |
16.04.24 09:22:02 | 350 | 20,110 |
16.04.24 09:20:21 | 20 | 20,070 |
15.04.24 08:06:37 | 0 | 20,010 |
12.04.24 16:35:51 | 0 | 19,920 |
12.04.24 16:26:14 | 5 | 20,130 |
12.04.24 12:58:32 | 0 | 20,750 |
12.04.24 11:32:08 | 0 | 20,840 |
12.04.24 10:31:45 | 0 | 20,890 |
12.04.24 09:48:42 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:11:11 | 0 | 20,890 |
12.04.24 08:17:13 | 0 | 21,270 |
11.04.24 08:00:14 | 0 | 21,370 |
10.04.24 18:03:17 | 500 | 21,690 |
10.04.24 13:36:43 | 0 | 21,720 |
10.04.24 12:16:37 | 0 | 21,460 |
10.04.24 11:44:37 | 0 | 21,460 |
10.04.24 10:31:28 | 0 | 21,340 |
10.04.24 09:18:38 | 0 | 21,270 |
10.04.24 09:09:37 | 0 | 21,270 |
10.04.24 08:05:50 | 0 | 21,410 |
09.04.24 13:26:37 | 0 | 21,220 |
09.04.24 12:18:23 | 0 | 21,270 |
09.04.24 10:33:16 | 0 | 21,350 |
09.04.24 09:58:29 | 0 | 21,420 |