Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 487,1100 |
22:00:02 | 12,97 Tsd. | 487,1100 |
21:59:59 | 183 | 487,1100 |
21:59:59 | 196 | 487,1100 |
21:59:56 | 100 | 487,1450 |
21:59:56 | 152 | 486,9500 |
21:59:56 | 245 | 486,9500 |
21:59:56 | 155 | 486,9600 |
21:59:56 | 138 | 486,9600 |
21:59:56 | 120 | 486,9900 |
21:59:56 | 100 | 487,1450 |
21:59:55 | 100 | 487,1800 |
21:59:54 | 100 | 487,0100 |
21:59:52 | 100 | 487,1500 |
21:59:52 | 100 | 487,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 487,2800 |
21:59:52 | 100 | 487,3400 |
21:59:52 | 100 | 487,3100 |
21:59:52 | 100 | 487,2900 |
21:59:52 | 100 | 487,2400 |
21:59:51 | 100 | 487,2800 |
21:59:48 | 100 | 487,1600 |
21:59:48 | 391 | 487,1700 |
21:59:48 | 100 | 487,0200 |
21:59:47 | 100 | 486,9900 |
21:59:47 | 114 | 487,0100 |
21:59:47 | 128 | 487,0000 |
21:59:47 | 100 | 486,9900 |
21:59:47 | 305 | 487,0000 |
21:59:45 | 100 | 486,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 486,9500 |
21:59:40 | 100 | 486,7900 |
21:59:30 | 100 | 487,0000 |
21:59:30 | 100 | 487,0000 |
21:59:30 | 111 | 487,0000 |
21:59:28 | 100 | 486,9900 |
21:59:21 | 200 | 486,9850 |
21:59:04 | 100 | 486,7500 |
21:59:04 | 110 | 486,7300 |
21:59:04 | 190 | 486,7300 |
21:59:04 | 466 | 486,7300 |
21:59:04 | 115 | 486,7400 |
21:59:04 | 170 | 486,7500 |
21:59:04 | 100 | 486,7800 |
21:59:03 | 170 | 486,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login