ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:32 | 0 | 350,300 |
19:05:06 | 0 | 350,100 |
19:00:12 | 0 | 350,400 |
18:55:32 | 0 | 350,400 |
18:50:03 | 0 | 350,200 |
18:45:09 | 0 | 350,200 |
18:35:06 | 0 | 350,600 |
18:30:09 | 0 | 350,700 |
18:26:41 | 55 | 350,700 |
18:25:32 | 0 | 350,600 |
18:20:41 | 3 | 350,700 |
18:20:02 | 0 | 350,500 |
18:15:07 | 0 | 350,400 |
18:09:56 | 71 | 350,600 |
18:05:04 | 0 | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:10 | 0 | 350,400 |
17:55:32 | 0 | 350,400 |
17:50:04 | 0 | 350,400 |
17:49:09 | 70 | 350,400 |
17:47:21 | 5 | 350,500 |
17:45:07 | 0 | 350,500 |
17:42:44 | 4 | 350,900 |
17:40:34 | 0 | 350,800 |
17:35:09 | 0 | 350,600 |
17:25:35 | 0 | 350,600 |
17:20:15 | 0 | 350,800 |
17:19:54 | 32 | 350,700 |
17:15:12 | 0 | 350,700 |
17:10:36 | 0 | 350,500 |
17:09:46 | 2 | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:01 | 20 | 350,500 |
17:05:04 | 0 | 350,300 |
17:00:12 | 0 | 350,400 |
16:53:38 | 45 | 350,300 |
16:50:05 | 0 | 350,800 |
16:45:08 | 0 | 350,800 |
16:35:07 | 0 | 350,500 |
16:30:11 | 0 | 350,900 |
16:25:36 | 0 | 350,800 |
16:20:01 | 0 | 351,000 |
16:15:21 | 2 | 351,000 |
16:15:07 | 0 | 350,900 |
16:10:35 | 0 | 350,800 |
16:05:04 | 0 | 350,300 |
16:00:09 | 0 | 350,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login