RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 1.841,500 |
08:05:36 | 0 | 1.841,000 |
08:04:19 | 5 | 1.841,000 |
08:00:04 | 0 | 1.842,500 |
07:30:17 | 3 | 1.838,500 |
17.07.25 21:59:02 | 0 | 1.835,500 |
17.07.25 21:55:37 | 0 | 1.835,500 |
17.07.25 21:50:04 | 0 | 1.835,500 |
17.07.25 21:45:08 | 0 | 1.835,500 |
17.07.25 21:35:40 | 0 | 1.835,500 |
17.07.25 21:33:02 | 10 | 1.835,500 |
17.07.25 21:32:58 | 8 | 1.835,500 |
17.07.25 21:30:08 | 0 | 1.835,500 |
17.07.25 21:25:32 | 0 | 1.835,500 |
17.07.25 21:20:04 | 0 | 1.835,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:15:04 | 0 | 1.835,500 |
17.07.25 21:10:33 | 0 | 1.835,500 |
17.07.25 21:09:32 | 3 | 1.839,500 |
17.07.25 21:05:05 | 0 | 1.835,500 |
17.07.25 21:01:28 | 35 | 1.836,000 |
17.07.25 21:00:09 | 0 | 1.836,000 |
17.07.25 20:55:31 | 0 | 1.836,000 |
17.07.25 20:50:03 | 0 | 1.836,000 |
17.07.25 20:45:09 | 0 | 1.836,000 |
17.07.25 20:40:34 | 0 | 1.836,000 |
17.07.25 20:35:06 | 0 | 1.836,000 |
17.07.25 20:30:09 | 0 | 1.836,000 |
17.07.25 20:25:32 | 0 | 1.836,000 |
17.07.25 20:20:02 | 0 | 1.836,000 |
17.07.25 20:15:06 | 0 | 1.836,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 20:10:33 | 0 | 1.836,000 |
17.07.25 20:05:04 | 0 | 1.836,000 |
17.07.25 20:01:11 | 0 | 1.836,000 |
17.07.25 19:57:18 | 2 | 1.839,500 |
17.07.25 19:55:32 | 0 | 1.836,000 |
17.07.25 19:53:54 | 5 | 1.839,500 |
17.07.25 19:50:04 | 0 | 1.836,000 |
17.07.25 19:45:07 | 0 | 1.838,500 |
17.07.25 19:44:36 | 2 | 1.838,500 |
17.07.25 19:40:04 | 0 | 1.839,000 |
17.07.25 19:35:06 | 0 | 1.839,000 |
17.07.25 19:30:14 | 0 | 1.839,000 |
17.07.25 19:25:33 | 0 | 1.839,000 |
17.07.25 19:23:19 | 3 | 1.839,500 |
17.07.25 19:20:02 | 0 | 1.839,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login