RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 0 | 1.736,000 |
11:00:02 | 9 | 1.735,500 |
10:58:05 | 11 | 1.734,500 |
10:57:46 | 10 | 1.735,000 |
10:55:02 | 0 | 1.738,000 |
10:53:30 | 20 | 1.737,500 |
10:50:10 | 10 | 1.734,500 |
10:50:02 | 0 | 1.735,000 |
10:48:54 | 20 | 1.737,000 |
10:48:47 | 15 | 1.737,000 |
10:48:32 | 17 | 1.739,000 |
10:46:48 | 20 | 1.742,500 |
10:46:20 | 15 | 1.742,000 |
10:45:27 | 14 | 1.739,500 |
10:45:14 | 1 | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 0 | 1.741,500 |
10:43:54 | 10 | 1.740,000 |
10:42:38 | 15 | 1.740,500 |
10:42:30 | 30 | 1.740,000 |
10:42:23 | 30 | 1.740,500 |
10:42:08 | 78 | 1.740,500 |
10:42:03 | 193 | 1.740,000 |
10:40:31 | 15 | 1.741,000 |
10:40:02 | 0 | 1.742,000 |
10:38:34 | 10 | 1.743,000 |
10:36:19 | 20 | 1.742,000 |
10:35:05 | 0 | 1.738,500 |
10:30:11 | 0 | 1.739,000 |
10:29:53 | 17 | 1.739,000 |
10:28:43 | 3 | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:44 | 10 | 1.735,500 |
10:26:28 | 10 | 1.735,000 |
10:25:27 | 10 | 1.734,500 |
10:25:01 | 0 | 1.733,500 |
10:23:36 | 12 | 1.733,000 |
10:23:17 | 2 | 1.732,500 |
10:22:11 | 10 | 1.738,000 |
10:21:05 | 8 | 1.737,500 |
10:20:39 | 12 | 1.739,500 |
10:20:02 | 0 | 1.739,500 |
10:16:33 | 9 | 1.742,000 |
10:15:06 | 0 | 1.737,500 |
10:14:52 | 19 | 1.738,000 |
10:11:52 | 15 | 1.742,000 |
10:10:06 | 0 | 1.740,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login