WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | - | 307,80 |
17:55:05 | - | 307,70 |
17:55:03 | - | 308,00 |
17:55:01 | - | 307,90 |
17:54:32 | - | 308,00 |
17:54:32 | - | 307,90 |
17:54:06 | - | 307,90 |
17:54:02 | - | 307,70 |
17:53:38 | - | 307,60 |
17:52:52 | - | 307,70 |
17:52:38 | - | 307,60 |
17:52:38 | - | 307,50 |
17:51:53 | - | 307,50 |
17:51:52 | - | 307,50 |
17:50:53 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:53 | - | 307,50 |
17:50:44 | - | 307,50 |
17:50:44 | - | 307,50 |
17:49:39 | - | 307,60 |
17:49:39 | - | 307,60 |
17:49:38 | - | 307,80 |
17:49:28 | - | 307,80 |
17:49:26 | - | 307,80 |
17:49:26 | - | 307,80 |
17:49:10 | - | 307,90 |
17:49:01 | - | 307,90 |
17:48:56 | - | 307,80 |
17:48:36 | - | 307,80 |
17:48:24 | - | 307,90 |
17:48:23 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:58 | - | 308,10 |
17:47:56 | - | 308,10 |
17:47:38 | - | 308,10 |
17:47:38 | - | 308,00 |
17:47:18 | - | 308,00 |
17:47:16 | - | 308,10 |
17:47:12 | - | 308,20 |
17:47:09 | - | 308,00 |
17:47:03 | - | 308,00 |
17:46:32 | - | 308,00 |
17:46:04 | - | 307,70 |
17:46:02 | - | 307,70 |
17:45:53 | - | 307,70 |
17:45:45 | - | 307,70 |
17:45:29 | - | 307,70 |