WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | - | 295,80 |
10:49:22 | - | 295,80 |
10:49:06 | - | 295,90 |
10:48:37 | - | 295,90 |
10:48:28 | - | 296,00 |
10:48:11 | - | 296,00 |
10:48:02 | - | 295,90 |
10:46:35 | - | 296,00 |
10:46:23 | - | 295,90 |
10:46:20 | - | 295,90 |
10:45:33 | - | 296,00 |
10:45:23 | - | 295,90 |
10:45:18 | - | 295,90 |
10:45:12 | - | 296,00 |
10:44:40 | - | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:27 | - | 295,90 |
10:44:04 | - | 295,90 |
10:43:44 | - | 296,00 |
10:43:40 | - | 296,00 |
10:43:16 | - | 296,10 |
10:42:55 | - | 296,10 |
10:42:41 | - | 296,00 |
10:42:05 | - | 296,10 |
10:41:52 | - | 296,20 |
10:40:55 | - | 296,10 |
10:40:50 | - | 296,10 |
10:38:44 | - | 296,20 |
10:37:58 | - | 296,20 |
10:37:36 | - | 296,20 |
10:37:02 | - | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:45 | - | 296,10 |
10:36:42 | - | 296,10 |
10:35:55 | - | 296,10 |
10:34:33 | - | 296,30 |
10:33:40 | - | 296,40 |
10:32:07 | - | 296,30 |
10:31:05 | - | 296,30 |
10:30:45 | - | 296,30 |
10:30:40 | - | 296,30 |
10:30:26 | - | 296,20 |
10:30:10 | - | 296,20 |
10:30:07 | - | 296,20 |
10:27:41 | - | 296,30 |
10:27:29 | - | 296,20 |
10:25:12 | - | 296,20 |