WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:33:37 | 10 | 249,900 |
01.08.25 16:43:30 | 2 | 242,200 |
01.08.25 15:48:29 | 1 | 245,700 |
01.08.25 15:38:36 | 1 | 247,700 |
01.08.25 12:36:16 | 20 | 247,400 |
01.08.25 09:33:00 | 1 | 253,800 |
31.07.25 18:18:01 | 25 | 260,800 |
31.07.25 15:32:24 | 2 | 263,200 |
30.07.25 17:24:42 | 10 | 264,300 |
30.07.25 15:59:32 | 25 | 265,200 |
30.07.25 15:58:19 | 5 | 265,300 |
30.07.25 15:48:04 | 18 | 265,000 |
30.07.25 10:44:07 | 4 | 264,900 |
29.07.25 20:37:56 | 1 | 263,900 |
29.07.25 17:35:16 | 20 | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:55:40 | 1 | 260,900 |
28.07.25 16:50:20 | 56 | 259,600 |
28.07.25 15:15:20 | 34 | 258,700 |
28.07.25 15:14:56 | 34 | 258,500 |
28.07.25 15:13:51 | 34 | 258,500 |
28.07.25 15:13:48 | 34 | 258,500 |
28.07.25 15:11:17 | 34 | 258,500 |
28.07.25 13:43:50 | 32 | 258,100 |
28.07.25 12:31:36 | 17 | 265,000 |
28.07.25 12:27:45 | 17 | 262,100 |
25.07.25 21:05:31 | 25 | 258,300 |
25.07.25 20:37:08 | 1 | 256,500 |
25.07.25 20:03:10 | 1 | 257,700 |
25.07.25 16:13:04 | 10 | 253,000 |
25.07.25 15:30:59 | 13 | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:13 | 1 | 250,900 |
24.07.25 20:58:02 | 11 | 254,400 |
24.07.25 17:13:00 | 5 | 256,800 |
24.07.25 16:09:00 | 40 | 255,100 |
24.07.25 16:02:33 | 40 | 254,000 |
24.07.25 11:30:37 | 12 | 253,800 |
24.07.25 08:29:39 | 5 | 247,300 |
24.07.25 08:01:47 | 1 | 253,400 |
23.07.25 20:25:36 | 1 | 251,300 |
23.07.25 19:52:30 | 1 | 254,600 |
23.07.25 19:36:51 | 864 | 254,200 |
23.07.25 19:33:14 | 68 | 254,200 |
23.07.25 17:25:18 | 3 | 250,100 |
23.07.25 17:24:50 | 1 | 251,900 |
23.07.25 15:57:34 | 6 | 249,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login