Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:22 | 40 | 397,67 |
| 16:51:16 | 50 | 397,35 |
| 16:51:16 | 40 | 397,25 |
| 16:51:06 | 240 | 396,63 |
| 16:50:10 | 40 | 396,86 |
| 16:49:27 | 100 | 396,42 |
| 16:49:27 | 85 | 396,42 |
| 16:49:27 | 50 | 396,56 |
| 16:49:27 | 40 | 396,59 |
| 16:49:27 | 100 | 396,88 |
| 16:49:27 | 240 | 396,59 |
| 16:37:20 | 40 | 394,72 |
| 16:36:35 | 46 | 395,10 |
| 16:36:35 | 80 | 395,12 |
| 16:36:35 | 80 | 395,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:46 | 40 | 395,89 |
| 16:35:46 | 40 | 395,89 |
| 16:35:46 | 40 | 395,92 |
| 16:35:46 | 40 | 395,92 |
| 16:35:46 | 120 | 395,93 |
| 16:35:36 | 120 | 396,11 |
| 16:35:36 | 40 | 396,11 |
| 16:35:36 | 40 | 396,11 |
| 16:35:22 | 40 | 396,42 |
| 16:33:24 | 71 | 395,84 |
| 16:33:24 | 49 | 395,84 |
| 16:33:24 | 120 | 395,84 |
| 16:29:49 | 56 | 396,08 |
| 16:25:09 | 87 | 395,94 |
| 16:19:57 | 40 | 394,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:57 | 50 | 394,75 |
| 16:18:36 | 40 | 395,65 |
| 16:18:36 | 40 | 395,65 |
| 16:18:34 | 40 | 395,87 |
| 16:18:34 | 40 | 395,87 |
| 16:14:59 | 165 | 395,19 |
| 16:14:59 | 40 | 395,19 |
| 16:14:59 | 40 | 395,21 |
| 16:14:27 | 41 | 395,61 |
| 16:10:08 | 40 | 394,18 |
| 16:10:08 | 40 | 394,18 |
| 16:10:04 | 58 | 394,01 |
| 16:10:04 | 102 | 394,01 |
| 16:10:04 | 86 | 394,01 |
| 16:10:04 | 40 | 394,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login