WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 303,80 |
22.05.25 17:26:10 | 0 | 306,40 |
22.05.25 08:00:10 | 0 | 302,90 |
21.05.25 17:26:15 | 0 | 309,80 |
21.05.25 08:00:27 | 0 | 314,40 |
20.05.25 17:26:50 | 0 | 319,70 |
20.05.25 08:00:23 | 0 | 314,10 |
19.05.25 17:25:10 | 0 | 316,00 |
19.05.25 08:07:17 | 0 | 315,10 |
16.05.25 17:26:50 | 0 | 317,30 |
16.05.25 08:00:41 | 0 | 309,50 |
15.05.25 17:27:10 | 0 | 308,40 |
15.05.25 08:00:26 | 0 | 303,10 |
14.05.25 17:26:45 | 0 | 310,20 |
14.05.25 08:06:48 | 0 | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:37 | 0 | 322,40 |
13.05.25 08:00:13 | 0 | 325,10 |
12.05.25 17:26:45 | 0 | 323,50 |
12.05.25 08:00:18 | 0 | 306,20 |
09.05.25 17:26:15 | 0 | 305,50 |
09.05.25 08:00:55 | 0 | 308,60 |
08.05.25 17:26:26 | 0 | 312,70 |
08.05.25 08:00:06 | 0 | 303,50 |
07.05.25 17:26:31 | 0 | 298,50 |
07.05.25 08:23:43 | 0 | 295,70 |
06.05.25 17:26:26 | 0 | 294,70 |
06.05.25 08:00:25 | 0 | 303,20 |
05.05.25 17:26:50 | 0 | 309,10 |
05.05.25 08:00:17 | 0 | 303,60 |
02.05.25 17:25:30 | 0 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:23 | 0 | 298,00 |
30.04.25 17:26:40 | 0 | 299,40 |
30.04.25 08:06:18 | 0 | 295,30 |
29.04.25 17:26:20 | 0 | 296,50 |
29.04.25 08:00:23 | 0 | 295,10 |
28.04.25 17:25:20 | 0 | 296,90 |
28.04.25 08:00:17 | 0 | 292,10 |
25.04.25 17:25:25 | 0 | 295,30 |
25.04.25 08:13:03 | 0 | 297,30 |
24.04.25 17:26:45 | 0 | 295,00 |
24.04.25 08:02:03 | 0 | 290,30 |
23.04.25 17:26:16 | 0 | 299,70 |