WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 305,40 |
08:00:23 | 0 | 298,00 |
30.04.25 17:26:40 | 0 | 299,40 |
30.04.25 08:06:18 | 0 | 295,30 |
29.04.25 17:26:20 | 0 | 296,50 |
29.04.25 08:00:23 | 0 | 295,10 |
28.04.25 17:25:20 | 0 | 296,90 |
28.04.25 08:00:17 | 0 | 292,10 |
25.04.25 17:25:25 | 0 | 295,30 |
25.04.25 08:13:03 | 0 | 297,30 |
24.04.25 17:26:45 | 0 | 295,00 |
24.04.25 08:02:03 | 0 | 290,30 |
23.04.25 17:26:16 | 0 | 299,70 |
23.04.25 08:02:50 | 0 | 290,70 |
22.04.25 17:25:55 | 0 | 283,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 270,20 |
17.04.25 17:25:46 | 0 | 283,40 |
17.04.25 08:02:03 | 0 | 281,50 |
16.04.25 17:26:05 | 0 | 283,90 |
16.04.25 08:17:56 | 0 | 279,20 |
15.04.25 17:27:15 | 0 | 287,30 |
15.04.25 08:00:10 | 0 | 290,00 |
14.04.25 17:26:45 | 0 | 292,30 |
14.04.25 08:00:32 | 0 | 283,50 |
11.04.25 17:27:16 | 0 | 275,10 |
11.04.25 08:02:05 | 0 | 278,20 |
10.04.25 17:26:50 | 0 | 275,10 |
10.04.25 09:31:50 | 0 | 300,50 |
09.04.25 17:26:31 | 0 | 273,20 |
09.04.25 08:00:33 | 0 | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:57 | 0 | 301,20 |
08.04.25 08:00:13 | 0 | 298,10 |
07.04.25 17:25:00 | 0 | 289,80 |
07.04.25 08:00:11 | 0 | 282,70 |
04.04.25 17:26:56 | 0 | 295,70 |
04.04.25 08:00:29 | 0 | 306,70 |
03.04.25 17:25:50 | 0 | 308,50 |
03.04.25 08:00:24 | 0 | 319,70 |