WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:38:07 | - | 259,000 |
14.07.25 22:32:59 | - | 258,800 |
14.07.25 22:22:37 | - | 258,900 |
14.07.25 22:22:37 | - | 258,900 |
14.07.25 22:15:30 | - | 259,000 |
14.07.25 22:00:05 | - | 258,900 |
14.07.25 22:00:05 | - | 258,900 |
14.07.25 21:59:37 | - | 259,800 |
14.07.25 21:59:29 | - | 260,000 |
14.07.25 21:59:22 | - | 259,700 |
14.07.25 21:59:17 | - | 259,500 |
14.07.25 21:59:06 | - | 259,200 |
14.07.25 21:58:58 | - | 259,400 |
14.07.25 21:57:07 | - | 258,900 |
14.07.25 21:57:01 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:56:35 | - | 259,100 |
14.07.25 21:56:25 | - | 259,300 |
14.07.25 21:56:16 | - | 259,500 |
14.07.25 21:56:09 | - | 258,800 |
14.07.25 21:56:02 | - | 258,700 |
14.07.25 21:55:33 | - | 258,700 |
14.07.25 21:55:23 | - | 259,100 |
14.07.25 21:55:10 | - | 258,900 |
14.07.25 21:54:56 | - | 259,000 |
14.07.25 21:54:50 | - | 258,900 |
14.07.25 21:54:42 | - | 259,400 |
14.07.25 21:54:18 | - | 259,500 |
14.07.25 21:53:51 | - | 259,800 |
14.07.25 21:53:37 | - | 259,800 |
14.07.25 21:53:30 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:53:25 | - | 260,000 |
14.07.25 21:53:14 | - | 260,200 |
14.07.25 21:52:59 | - | 260,400 |
14.07.25 21:52:30 | - | 260,500 |
14.07.25 21:52:13 | - | 260,700 |
14.07.25 21:52:00 | - | 260,700 |
14.07.25 21:52:00 | - | 260,700 |
14.07.25 21:51:39 | - | 260,900 |
14.07.25 21:51:13 | - | 261,100 |
14.07.25 21:51:03 | - | 260,800 |
14.07.25 21:50:24 | - | 260,500 |
14.07.25 21:50:12 | - | 260,900 |
14.07.25 21:50:12 | - | 260,900 |
14.07.25 21:50:12 | - | 260,900 |
14.07.25 21:50:12 | - | 260,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login