eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WATERS CORP. DL-,01

WKN 898123 | ISIN US9418481035 | Aktie

Factsheet

02.05.25 10:36:08 RT

Bid: 296,600 EUR Size: 33 | Ask: 304,100 EUR Size: 33

296,600 EUR -3,17 % (-9,700)

Zeit	Vol. Stk.	Kurs
10:36:08	-	296,600
10:36:08	-	296,600
10:36:08	-	296,600
10:36:08	-	296,600
10:28:42	-	296,600
10:22:23	-	296,500
10:22:23	-	296,500
10:19:23	-	299,900
10:19:23	-	299,900
10:15:31	-	296,800
10:05:52	-	296,400
10:05:52	-	296,400
10:05:04	-	294,900
10:04:40	-	295,000
10:04:06	-	294,600

Zeit	Vol. Stk.	Kurs
10:04:06	-	294,600
10:00:20	-	295,200
10:00:01	-	294,800
09:54:06	-	294,300
09:49:38	-	294,700
09:49:38	-	294,700
09:49:38	-	294,700
09:43:38	-	294,400
09:32:32	-	294,600
09:25:14	-	294,900
09:25:14	-	294,900
09:16:35	-	294,600
09:16:35	-	294,600
09:11:00	-	294,300
09:01:50	-	294,700

Zeit	Vol. Stk.	Kurs
08:55:31	-	294,300
08:55:31	-	294,300
08:48:37	-	294,400
08:48:37	-	294,400
08:48:37	-	294,400
08:48:37	-	294,400
08:47:46	-	297,400
08:39:44	-	297,500
08:34:03	-	297,600
08:34:03	-	297,600
08:25:40	-	297,400
08:25:40	-	297,400
08:19:25	-	297,500
08:04:24	-	297,800
07:55:02	-	298,100

1
2
3
4
5