WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:46:59 | - | 254,500 |
22.09.25 22:46:59 | - | 254,500 |
22.09.25 22:39:24 | - | 254,600 |
22.09.25 22:39:24 | - | 254,600 |
22.09.25 22:29:54 | - | 254,500 |
22.09.25 22:00:03 | - | 254,600 |
22.09.25 21:59:52 | - | 255,400 |
22.09.25 21:59:46 | - | 255,100 |
22.09.25 21:59:09 | - | 255,300 |
22.09.25 21:57:48 | - | 255,100 |
22.09.25 21:56:17 | - | 254,900 |
22.09.25 21:55:11 | - | 254,700 |
22.09.25 21:55:04 | - | 254,500 |
22.09.25 21:54:59 | - | 254,900 |
22.09.25 21:54:59 | - | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:54:46 | - | 255,100 |
22.09.25 21:54:40 | - | 255,000 |
22.09.25 21:54:33 | - | 255,000 |
22.09.25 21:54:28 | - | 255,000 |
22.09.25 21:54:03 | - | 255,100 |
22.09.25 21:53:58 | - | 255,100 |
22.09.25 21:53:06 | - | 255,300 |
22.09.25 21:53:06 | - | 255,300 |
22.09.25 21:53:06 | - | 255,300 |
22.09.25 21:51:26 | - | 255,200 |
22.09.25 21:51:06 | - | 255,000 |
22.09.25 21:50:34 | - | 254,700 |
22.09.25 21:48:57 | - | 254,900 |
22.09.25 21:48:30 | - | 254,700 |
22.09.25 21:47:44 | - | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:47:44 | - | 254,900 |
22.09.25 21:47:44 | - | 254,900 |
22.09.25 21:46:06 | - | 254,700 |
22.09.25 21:42:38 | - | 254,500 |
22.09.25 21:42:38 | - | 254,500 |
22.09.25 21:41:37 | - | 254,300 |
22.09.25 21:41:06 | - | 254,000 |
22.09.25 21:40:56 | - | 254,200 |
22.09.25 21:40:56 | - | 254,200 |
22.09.25 21:40:39 | - | 254,600 |
22.09.25 21:40:17 | - | 254,800 |
22.09.25 21:39:56 | - | 255,000 |
22.09.25 21:39:19 | - | 254,900 |
22.09.25 21:39:09 | - | 254,900 |
22.09.25 21:38:41 | - | 254,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login