WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 296,50 |
08:01:27 | 0 | 296,00 |
16.06.25 17:25:29 | 0 | 298,50 |
16.06.25 08:01:30 | 0 | 293,00 |
13.06.25 17:25:29 | 0 | 299,50 |
13.06.25 08:01:27 | 0 | 295,60 |
12.06.25 17:25:29 | 0 | 298,20 |
12.06.25 08:01:27 | 0 | 295,40 |
11.06.25 17:25:31 | 0 | 304,50 |
11.06.25 08:01:27 | 0 | 301,80 |
10.06.25 17:25:29 | 0 | 307,40 |
10.06.25 08:55:44 | 0 | 301,00 |
10.06.25 08:01:24 | 0 | 301,10 |
09.06.25 17:25:30 | 0 | 307,10 |
09.06.25 08:01:27 | 0 | 303,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:30 | 0 | 307,10 |
06.06.25 08:01:27 | 0 | 300,00 |
05.06.25 17:25:29 | 0 | 303,80 |
05.06.25 08:01:27 | 0 | 305,50 |
04.06.25 17:25:29 | 0 | 307,20 |
04.06.25 08:01:29 | 0 | 303,80 |
03.06.25 17:25:30 | 0 | 303,80 |
03.06.25 08:01:27 | 0 | 296,30 |
02.06.25 17:25:30 | 0 | 301,60 |
02.06.25 08:01:17 | 0 | 301,90 |
30.05.25 17:25:30 | 0 | 309,00 |
30.05.25 08:10:30 | 0 | 310,20 |
29.05.25 17:25:30 | 0 | 312,80 |
29.05.25 08:01:27 | 0 | 315,70 |
28.05.25 17:25:30 | 0 | 314,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:27 | 0 | 312,40 |
27.05.25 17:25:29 | 0 | 314,80 |
27.05.25 08:01:27 | 0 | 303,70 |
26.05.25 17:25:29 | 0 | 303,50 |
26.05.25 08:01:28 | 0 | 302,30 |
23.05.25 17:25:29 | 0 | 301,70 |
23.05.25 08:01:27 | 0 | 303,80 |
22.05.25 17:25:29 | 0 | 306,70 |
22.05.25 08:01:03 | 0 | 302,90 |
21.05.25 17:25:29 | 0 | 310,50 |
21.05.25 08:01:27 | 0 | 314,40 |
20.05.25 17:25:29 | 0 | 320,10 |
20.05.25 08:01:15 | 0 | 314,10 |
19.05.25 17:25:29 | 0 | 316,30 |
19.05.25 08:01:27 | 0 | 315,10 |