Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:09 | 40 | 384,2400 |
| 17:50:09 | 50 | 384,1800 |
| 17:50:09 | 80 | 384,1700 |
| 17:50:09 | 40 | 384,2400 |
| 17:50:08 | 40 | 384,2600 |
| 17:49:13 | 40 | 384,6500 |
| 17:49:00 | 53 | 384,2990 |
| 17:48:22 | 40 | 384,6550 |
| 17:47:36 | 89 | 384,4900 |
| 17:45:37 | 50 | 384,6650 |
| 17:44:26 | 80 | 384,6650 |
| 17:43:23 | 80 | 384,6500 |
| 17:43:23 | 40 | 384,5850 |
| 17:41:56 | 40 | 384,5650 |
| 17:40:48 | 40 | 384,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:36 | 61 | 384,5550 |
| 17:38:41 | 59 | 384,5700 |
| 17:37:57 | 40 | 384,1700 |
| 17:37:57 | 598 | 384,1700 |
| 17:37:57 | 40 | 384,1700 |
| 17:37:49 | 50 | 383,9900 |
| 17:36:40 | 50 | 383,9900 |
| 17:35:55 | 53 | 383,9900 |
| 17:35:48 | 40 | 384,0700 |
| 17:35:48 | 59 | 384,0000 |
| 17:35:48 | 79 | 384,0700 |
| 17:35:48 | 107 | 384,0700 |
| 17:35:48 | 79 | 384,0700 |
| 17:35:48 | 40 | 384,0700 |
| 17:35:33 | 51 | 383,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | 100 | 383,9000 |
| 17:34:57 | 100 | 383,9000 |
| 17:34:56 | 61 | 383,9000 |
| 17:34:56 | 80 | 383,9000 |
| 17:34:56 | 50 | 383,9000 |
| 17:34:56 | 68 | 383,8800 |
| 17:34:56 | 42 | 383,8900 |
| 17:34:56 | 40 | 383,7600 |
| 17:32:57 | 40 | 383,7800 |
| 17:32:05 | 40 | 383,8700 |
| 17:32:05 | 40 | 383,8700 |
| 17:32:05 | 59 | 383,9000 |
| 17:31:51 | 40 | 383,8400 |
| 17:31:41 | 40 | 383,9500 |
| 17:31:41 | 40 | 383,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login