Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 348,4600 |
22.05.25 22:00:02 | 53,97 Tsd. | 348,4600 |
22.05.25 21:59:59 | 100 | 348,2400 |
22.05.25 21:59:59 | 451 | 348,2900 |
22.05.25 21:59:59 | 248 | 348,3000 |
22.05.25 21:59:59 | 400 | 348,4400 |
22.05.25 21:59:59 | 300 | 348,4300 |
22.05.25 21:59:59 | 1,07 Tsd. | 348,4300 |
22.05.25 21:59:59 | 452 | 348,4300 |
22.05.25 21:59:58 | 100 | 348,2900 |
22.05.25 21:59:58 | 103 | 348,2900 |
22.05.25 21:59:57 | 700 | 348,3000 |
22.05.25 21:59:55 | 132 | 348,3000 |
22.05.25 21:59:54 | 164 | 348,3000 |
22.05.25 21:59:54 | 100 | 348,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:54 | 100 | 348,4100 |
22.05.25 21:59:54 | 100 | 348,4100 |
22.05.25 21:59:54 | 100 | 348,4100 |
22.05.25 21:59:54 | 100 | 348,4100 |
22.05.25 21:59:54 | 100 | 348,4100 |
22.05.25 21:59:54 | 100 | 348,4000 |
22.05.25 21:59:52 | 100 | 348,3000 |
22.05.25 21:59:52 | 100 | 348,3900 |
22.05.25 21:59:52 | 148 | 348,3100 |
22.05.25 21:59:52 | 100 | 348,3100 |
22.05.25 21:59:52 | 297 | 348,3100 |
22.05.25 21:59:51 | 100 | 348,2800 |
22.05.25 21:59:51 | 100 | 348,2800 |
22.05.25 21:59:51 | 250 | 348,2900 |
22.05.25 21:59:51 | 100 | 348,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:51 | 100 | 348,2900 |
22.05.25 21:59:50 | 100 | 348,3000 |
22.05.25 21:59:50 | 100 | 348,2500 |
22.05.25 21:59:50 | 250 | 348,2500 |
22.05.25 21:59:50 | 150 | 348,2600 |
22.05.25 21:59:50 | 104 | 348,2600 |
22.05.25 21:59:50 | 155 | 348,2500 |
22.05.25 21:59:50 | 100 | 348,2800 |
22.05.25 21:59:50 | 160 | 348,2500 |
22.05.25 21:59:49 | 100 | 348,2000 |
22.05.25 21:59:49 | 100 | 348,2300 |
22.05.25 21:59:49 | 134 | 348,2200 |
22.05.25 21:59:49 | 113 | 348,2300 |
22.05.25 21:59:49 | 100 | 348,0450 |
22.05.25 21:59:49 | 100 | 348,0450 |