Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:21 | 100 | 350,1800 |
17:06:11 | 100 | 350,1800 |
17:06:01 | 100 | 350,1300 |
17:05:53 | 100 | 350,0200 |
17:05:48 | 100 | 350,1800 |
17:03:51 | 100 | 350,1850 |
17:02:13 | 100 | 350,1850 |
16:59:09 | 145 | 349,0700 |
16:59:03 | 100 | 350,0700 |
16:58:46 | 100 | 350,0700 |
16:57:51 | 100 | 350,0700 |
16:55:24 | 100 | 349,8900 |
16:54:49 | 100 | 349,9300 |
16:54:07 | 100 | 350,1750 |
16:54:03 | 100 | 350,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:50 | 100 | 349,2950 |
16:48:27 | 100 | 349,4050 |
16:48:12 | 120 | 349,4050 |
16:48:11 | 400 | 349,4050 |
16:46:36 | 100 | 349,2800 |
16:46:36 | 100 | 349,2800 |
16:39:08 | 100 | 348,6200 |
16:39:05 | 100 | 348,5800 |
16:38:22 | 100 | 348,5600 |
16:38:22 | 100 | 348,4500 |
16:38:22 | 100 | 348,3500 |
16:38:21 | 100 | 348,0800 |
16:38:21 | 100 | 348,0800 |
16:38:21 | 100 | 348,0900 |
16:38:21 | 100 | 348,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | 100 | 348,4650 |
16:37:59 | 100 | 348,1300 |
16:37:58 | 100 | 348,5750 |
16:37:58 | 100 | 348,5750 |
16:37:57 | 100 | 348,5750 |
16:37:56 | 100 | 348,5750 |
16:37:56 | 100 | 348,5750 |
16:37:56 | 100 | 348,5800 |
16:37:56 | 100 | 348,5900 |
16:37:56 | 100 | 348,5900 |
16:37:44 | 100 | 348,5600 |
16:37:44 | 100 | 348,5000 |
16:37:44 | 100 | 348,5500 |
16:37:34 | 1,15 Tsd. | 348,4650 |
16:36:02 | 100 | 348,7350 |