Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 355,6800 |
22:00:02 | 86,56 Tsd. | 355,6800 |
21:59:59 | 462 | 355,6800 |
21:59:59 | 425 | 355,6800 |
21:59:59 | 140 | 355,6800 |
21:59:59 | 235 | 355,6800 |
21:59:59 | 162 | 355,7600 |
21:59:58 | 287 | 355,7600 |
21:59:55 | 120 | 355,8000 |
21:59:53 | 100 | 355,7500 |
21:59:53 | 100 | 355,8200 |
21:59:51 | 100 | 355,8100 |
21:59:50 | 100 | 355,8100 |
21:59:50 | 100 | 355,8100 |
21:59:50 | 100 | 355,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 150 | 355,7700 |
21:59:50 | 200 | 355,7400 |
21:59:50 | 100 | 355,7400 |
21:59:49 | 100 | 355,7300 |
21:59:49 | 100 | 355,7800 |
21:59:49 | 100 | 355,7200 |
21:59:46 | 100 | 355,8150 |
21:59:46 | 100 | 355,8150 |
21:59:46 | 100 | 355,7500 |
21:59:46 | 101 | 355,8800 |
21:59:46 | 100 | 355,7600 |
21:59:46 | 100 | 355,7700 |
21:59:46 | 100 | 355,9250 |
21:59:46 | 200 | 355,7600 |
21:59:46 | 100 | 355,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 355,7600 |
21:59:46 | 100 | 355,9250 |
21:59:46 | 100 | 355,9250 |
21:59:46 | 100 | 355,8300 |
21:59:46 | 100 | 355,8600 |
21:59:46 | 100 | 355,8800 |
21:59:46 | 200 | 355,9000 |
21:59:46 | 200 | 355,8400 |
21:59:46 | 200 | 355,8600 |
21:59:45 | 200 | 355,8700 |
21:59:42 | 100 | 355,9450 |
21:59:42 | 100 | 355,9450 |
21:59:42 | 100 | 355,9400 |
21:59:42 | 100 | 355,9300 |
21:59:42 | 150 | 355,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login