WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:43:08 | 0 | 254,700 |
22.09.25 22:13:35 | 0 | 254,700 |
22.09.25 21:43:40 | 0 | 254,700 |
22.09.25 21:13:13 | 0 | 254,700 |
22.09.25 20:43:49 | 0 | 253,700 |
22.09.25 20:13:23 | 0 | 253,400 |
22.09.25 19:43:14 | 0 | 253,400 |
22.09.25 19:14:09 | 0 | 253,400 |
22.09.25 18:43:38 | 0 | 253,400 |
22.09.25 18:13:38 | 0 | 253,400 |
22.09.25 17:43:02 | 0 | 253,400 |
22.09.25 17:14:05 | 0 | 253,400 |
22.09.25 16:44:13 | 0 | 253,000 |
22.09.25 16:14:28 | 0 | 253,000 |
22.09.25 16:09:38 | 1 | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:43:39 | 0 | 253,000 |
22.09.25 15:13:16 | 0 | 253,000 |
22.09.25 14:43:02 | 0 | 253,000 |
22.09.25 14:13:28 | 0 | 253,000 |
22.09.25 13:43:04 | 0 | 253,000 |
22.09.25 13:13:56 | 0 | 253,000 |
22.09.25 12:44:16 | 0 | 253,000 |
22.09.25 12:13:56 | 0 | 253,000 |
22.09.25 11:44:19 | 0 | 253,000 |
22.09.25 11:14:03 | 0 | 253,000 |
22.09.25 10:44:02 | 0 | 253,000 |
22.09.25 10:13:28 | 0 | 253,000 |
22.09.25 09:43:34 | 0 | 253,000 |
22.09.25 09:13:59 | 0 | 253,000 |
22.09.25 08:43:40 | 0 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:30:41 | 10 | 253,000 |
19.09.25 22:43:15 | 0 | 258,200 |
19.09.25 22:14:18 | 0 | 258,200 |
19.09.25 21:43:44 | 0 | 258,200 |
19.09.25 21:14:02 | 0 | 258,200 |
19.09.25 20:44:12 | 0 | 258,200 |
19.09.25 20:13:28 | 0 | 258,200 |
19.09.25 19:43:44 | 0 | 258,700 |
19.09.25 19:13:32 | 0 | 258,700 |
19.09.25 18:43:39 | 0 | 258,700 |
19.09.25 18:14:05 | 0 | 258,700 |
19.09.25 17:43:52 | 0 | 258,700 |
19.09.25 17:13:04 | 0 | 258,700 |
19.09.25 16:43:06 | 0 | 258,700 |
19.09.25 16:13:32 | 0 | 258,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login