WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:24 | 0 | 268,000 |
18:10:07 | 1 | 268,100 |
18:09:02 | 2 | 265,500 |
17:43:23 | 0 | 265,700 |
17:13:51 | 10 | 265,100 |
17:13:09 | 0 | 263,700 |
16:48:43 | 12 | 263,700 |
16:44:40 | 2 | 263,100 |
16:43:10 | 0 | 262,800 |
16:34:32 | 1 | 263,600 |
16:19:51 | 1 | 265,000 |
16:13:23 | 0 | 265,300 |
16:05:28 | 1 | 268,000 |
15:43:07 | 0 | 274,800 |
15:40:51 | 1 | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 0 | 266,100 |
14:43:29 | 0 | 258,300 |
14:13:37 | 0 | 255,000 |
14:08:00 | 1 | 282,400 |
13:43:21 | 0 | 286,200 |
13:13:28 | 0 | 287,000 |
12:43:13 | 0 | 291,100 |
12:13:18 | 0 | 297,500 |
11:43:27 | 0 | 297,500 |
11:13:44 | 0 | 297,500 |
10:44:00 | 0 | 297,500 |
10:14:00 | 0 | 297,500 |
09:43:08 | 0 | 297,500 |
09:13:58 | 0 | 297,500 |
08:43:45 | 0 | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:59 | 0 | 297,500 |
11.07.25 22:43:25 | 0 | 302,500 |
11.07.25 22:14:05 | 0 | 302,500 |
11.07.25 21:44:34 | 0 | 302,500 |
11.07.25 21:14:28 | 0 | 302,500 |
11.07.25 20:43:53 | 0 | 302,500 |
11.07.25 20:14:20 | 0 | 302,500 |
11.07.25 19:44:15 | 0 | 302,500 |
11.07.25 19:13:43 | 0 | 302,500 |
11.07.25 18:44:13 | 0 | 302,500 |
11.07.25 18:13:26 | 0 | 302,500 |
11.07.25 17:43:52 | 0 | 302,700 |
11.07.25 17:13:53 | 0 | 303,100 |
11.07.25 17:11:10 | 2 | 303,100 |
11.07.25 16:43:23 | 0 | 303,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login