WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 0 | 304,000 |
19:13:39 | 0 | 304,000 |
18:43:34 | 0 | 304,000 |
18:41:49 | 12 | 303,700 |
18:13:48 | 0 | 303,500 |
17:44:15 | 0 | 303,500 |
17:14:23 | 0 | 303,500 |
16:44:12 | 0 | 303,500 |
16:13:14 | 0 | 303,500 |
15:43:03 | 0 | 303,500 |
15:13:01 | 0 | 303,500 |
14:43:18 | 0 | 303,500 |
14:13:31 | 0 | 303,500 |
13:44:24 | 0 | 303,500 |
13:14:29 | 0 | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:19 | 0 | 303,500 |
12:14:04 | 0 | 303,500 |
11:44:21 | 0 | 303,500 |
11:14:22 | 0 | 303,500 |
10:44:04 | 0 | 303,500 |
10:13:04 | 0 | 303,500 |
09:43:19 | 0 | 303,500 |
09:13:55 | 0 | 303,500 |
08:44:10 | 0 | 303,500 |
07:30:09 | 0 | 303,500 |
22.10.25 22:43:25 | 0 | 302,400 |
22.10.25 22:14:08 | 0 | 302,400 |
22.10.25 21:43:04 | 0 | 303,500 |
22.10.25 21:13:26 | 0 | 301,300 |
22.10.25 20:43:48 | 0 | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:32 | 0 | 301,300 |
22.10.25 19:43:49 | 0 | 301,300 |
22.10.25 19:14:28 | 0 | 303,500 |
22.10.25 18:44:17 | 0 | 303,500 |
22.10.25 18:13:43 | 0 | 301,700 |
22.10.25 17:43:58 | 0 | 301,700 |
22.10.25 17:14:07 | 0 | 301,700 |
22.10.25 16:43:26 | 0 | 303,000 |
22.10.25 16:13:15 | 0 | 303,500 |
22.10.25 15:44:03 | 0 | 303,500 |
22.10.25 15:14:03 | 0 | 303,500 |
22.10.25 14:44:05 | 0 | 303,500 |
22.10.25 14:13:46 | 0 | 303,500 |
22.10.25 13:43:39 | 0 | 303,500 |
22.10.25 13:13:24 | 0 | 303,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login