WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 22 | 303,9000 |
08:00:41 | 0 | 296,8000 |
08:00:39 | 0 | 296,8000 |
22.10.25 08:02:01 | 0 | 297,3000 |
21.10.25 21:32:13 | 22 | 300,7000 |
21.10.25 08:08:16 | 0 | 291,1000 |
20.10.25 08:14:43 | 0 | 284,0000 |
17.10.25 08:15:34 | 0 | 281,0000 |
17.10.25 08:15:33 | 0 | 281,0000 |
17.10.25 08:15:31 | 0 | 281,0000 |
16.10.25 08:13:59 | 0 | 281,4000 |
15.10.25 08:13:01 | 0 | 286,1000 |
14.10.25 08:15:07 | 0 | 286,1000 |
13.10.25 08:52:06 | 0 | 284,5000 |
13.10.25 08:52:04 | 0 | 284,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:17:38 | 0 | 282,5000 |
10.10.25 08:17:36 | 0 | 282,5000 |
09.10.25 08:08:31 | 0 | 278,0000 |
08.10.25 08:00:42 | 0 | 271,4000 |
07.10.25 08:05:07 | 0 | 276,5000 |
06.10.25 08:22:15 | 0 | 277,1000 |
03.10.25 08:00:11 | 0 | 271,9000 |
02.10.25 08:10:45 | 0 | 270,1000 |
01.10.25 08:00:23 | 0 | 250,7000 |
30.09.25 08:05:26 | 0 | 243,5000 |
29.09.25 08:15:29 | 0 | 246,4000 |
26.09.25 08:06:57 | 0 | 243,6000 |
25.09.25 08:01:30 | 0 | 246,3000 |
24.09.25 20:04:32 | 20 | 249,0000 |
24.09.25 08:00:10 | 0 | 251,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login