WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:15 | 35 | 303,7000 |
08:00:16 | 0 | 298,1000 |
30.04.25 08:10:12 | 0 | 295,3000 |
30.04.25 08:10:09 | 0 | 295,3000 |
29.04.25 08:01:26 | 0 | 295,0000 |
28.04.25 08:24:54 | 0 | 292,5000 |
25.04.25 08:01:27 | 0 | 297,1000 |
25.04.25 08:01:25 | 0 | 297,1000 |
24.04.25 08:04:42 | 0 | 290,4000 |
24.04.25 08:04:41 | 0 | 290,4000 |
23.04.25 08:04:32 | 0 | 290,5000 |
23.04.25 08:04:29 | 0 | 290,5000 |
22.04.25 08:06:44 | 0 | 270,5000 |
17.04.25 08:01:44 | 0 | 281,4000 |
16.04.25 08:03:45 | 0 | 278,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:05:43 | 0 | 289,9000 |
14.04.25 08:22:14 | 0 | 283,4000 |
14.04.25 08:22:11 | 0 | 283,4000 |
11.04.25 08:19:54 | 0 | 278,8000 |
11.04.25 08:19:52 | 0 | 278,8000 |
10.04.25 08:25:16 | 0 | 302,9000 |
09.04.25 08:34:50 | 0 | 272,5000 |
08.04.25 08:06:20 | 0 | 298,3000 |
08.04.25 08:06:18 | 0 | 298,3000 |
07.04.25 09:07:50 | 0 | 279,1000 |
07.04.25 09:07:48 | 0 | 279,1000 |
07.04.25 09:07:47 | 0 | 279,1000 |
04.04.25 08:11:21 | 0 | 306,9000 |
03.04.25 08:34:54 | 0 | 319,9000 |
Keine Daten verfügbar