WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:05:06 | 0 | 244,6000 |
04.08.25 08:18:25 | 0 | 248,7000 |
01.08.25 08:12:19 | 0 | 248,9000 |
31.07.25 08:01:53 | 0 | 259,1000 |
30.07.25 08:02:54 | 0 | 259,5000 |
29.07.25 08:03:54 | 0 | 258,4000 |
28.07.25 08:14:58 | 0 | 256,1000 |
25.07.25 08:01:41 | 0 | 251,4000 |
24.07.25 08:06:13 | 0 | 247,3000 |
24.07.25 08:06:10 | 0 | 247,3000 |
23.07.25 21:16:16 | 30 | 252,4000 |
23.07.25 16:04:21 | 60 | 250,2000 |
23.07.25 08:00:50 | 0 | 242,8000 |
22.07.25 08:01:42 | 0 | 240,1000 |
21.07.25 08:04:53 | 0 | 245,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:27 | 0 | 252,9000 |
17.07.25 08:07:05 | 0 | 245,9000 |
16.07.25 08:12:09 | 0 | 245,7000 |
15.07.25 19:40:38 | 120 | 249,9000 |
15.07.25 08:46:46 | 20 | 263,9000 |
15.07.25 08:03:35 | 0 | 259,5000 |
14.07.25 08:01:23 | 0 | 297,0000 |
11.07.25 08:04:41 | 0 | 297,8000 |
10.07.25 08:08:13 | 0 | 293,1000 |
09.07.25 08:03:55 | 0 | 292,9000 |
08.07.25 08:04:27 | 0 | 291,7000 |
08.07.25 08:04:25 | 0 | 291,7000 |
07.07.25 15:32:04 | 46 | 298,7000 |
07.07.25 15:31:46 | 21 | 299,2000 |
07.07.25 15:22:58 | 8 | 299,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:15:26 | 0 | 294,3000 |
07.07.25 08:15:24 | 0 | 294,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login