NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:57 | - | 125,42 |
11:14:57 | - | 125,42 |
11:11:56 | - | 125,42 |
11:08:56 | - | 125,42 |
11:05:55 | - | 125,42 |
11:02:54 | - | 125,42 |
10:59:54 | - | 125,42 |
10:57:54 | - | 125,40 |
10:57:19 | - | 125,36 |
10:55:58 | - | 125,38 |
10:55:26 | - | 125,50 |
10:55:20 | - | 125,48 |
10:55:19 | - | 125,44 |
10:55:18 | - | 125,42 |
10:55:17 | - | 125,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:16 | - | 125,10 |
10:54:23 | - | 124,80 |
10:52:16 | - | 125,36 |
10:51:34 | - | 125,98 |
10:51:33 | - | 125,52 |
10:50:51 | - | 125,36 |
10:50:06 | - | 125,20 |
10:47:09 | - | 125,18 |
10:44:08 | - | 125,18 |
10:43:14 | - | 125,94 |
10:43:06 | - | 125,18 |
10:42:56 | - | 125,00 |
10:39:56 | - | 125,00 |
10:36:55 | - | 125,00 |
10:33:54 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | - | 125,02 |
10:31:44 | - | 125,04 |
10:28:44 | - | 125,04 |
10:28:38 | - | 125,92 |
10:28:37 | - | 125,34 |
10:28:34 | - | 125,04 |
10:28:27 | - | 125,98 |
10:28:26 | - | 124,28 |
10:28:16 | - | 124,58 |
10:27:41 | - | 125,00 |
10:27:40 | - | 124,98 |
10:27:31 | - | 124,98 |
10:27:12 | - | 125,00 |
10:27:04 | - | 125,00 |
10:26:56 | - | 125,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login