BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:47 | - | 79,73 |
13:17:48 | - | 79,73 |
13:17:47 | - | 79,74 |
13:17:46 | - | 79,73 |
13:17:03 | - | 79,75 |
13:14:03 | - | 79,75 |
13:14:01 | - | 79,84 |
13:13:41 | - | 79,74 |
13:12:55 | - | 79,74 |
13:12:54 | - | 79,76 |
13:10:49 | - | 79,74 |
13:10:47 | - | 79,91 |
13:10:46 | - | 79,94 |
13:10:43 | - | 80,00 |
13:10:42 | - | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:14 | - | 79,79 |
13:10:11 | - | 79,73 |
13:09:07 | - | 79,66 |
13:06:06 | - | 79,66 |
13:03:05 | - | 79,66 |
13:00:05 | - | 79,66 |
13:00:04 | - | 79,61 |
12:57:20 | - | 79,51 |
12:56:08 | - | 79,51 |
12:56:07 | - | 79,52 |
12:55:19 | - | 79,51 |
12:54:07 | - | 79,51 |
12:51:06 | - | 79,51 |
12:48:15 | - | 79,51 |
12:48:14 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | - | 79,52 |
12:46:15 | - | 79,51 |
12:45:28 | - | 79,51 |
12:43:32 | - | 79,51 |
12:40:31 | - | 79,51 |
12:40:28 | - | 79,52 |
12:39:14 | - | 79,52 |
12:37:27 | - | 79,51 |
12:34:26 | - | 79,51 |
12:31:26 | - | 79,51 |
12:29:52 | - | 79,52 |
12:26:51 | - | 79,52 |
12:26:25 | - | 79,51 |
12:25:35 | - | 79,51 |
12:22:35 | - | 79,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login