KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 84,09 Tsd. | 937,7600 |
21.07.25 21:59:59 | 100 | 937,8100 |
21.07.25 21:59:59 | 100 | 937,4600 |
21.07.25 21:59:59 | 100 | 937,4600 |
21.07.25 21:59:59 | 200 | 937,3460 |
21.07.25 21:59:59 | 115 | 937,0200 |
21.07.25 21:59:59 | 291 | 937,0200 |
21.07.25 21:59:59 | 100 | 937,0200 |
21.07.25 21:59:59 | 100 | 937,3200 |
21.07.25 21:59:57 | 200 | 937,9900 |
21.07.25 21:59:57 | 351 | 936,5800 |
21.07.25 21:59:57 | 100 | 936,6450 |
21.07.25 21:59:57 | 400 | 936,5800 |
21.07.25 21:59:57 | 100 | 936,6000 |
21.07.25 21:59:57 | 100 | 936,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:56 | 100 | 936,8900 |
21.07.25 21:59:56 | 260 | 936,5500 |
21.07.25 21:59:56 | 170 | 936,6700 |
21.07.25 21:59:55 | 100 | 936,7650 |
21.07.25 21:59:55 | 100 | 936,7700 |
21.07.25 21:59:55 | 100 | 936,7700 |
21.07.25 21:59:55 | 300 | 936,7900 |
21.07.25 21:59:55 | 100 | 936,7700 |
21.07.25 21:59:55 | 100 | 936,7800 |
21.07.25 21:59:55 | 100 | 936,8200 |
21.07.25 21:59:55 | 200 | 936,8200 |
21.07.25 21:59:55 | 100 | 936,8300 |
21.07.25 21:59:55 | 100 | 936,9300 |
21.07.25 21:59:55 | 300 | 937,0200 |
21.07.25 21:59:55 | 149 | 937,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:54 | 100 | 937,0000 |
21.07.25 21:59:53 | 100 | 937,0350 |
21.07.25 21:59:53 | 172 | 937,0200 |
21.07.25 21:59:53 | 128 | 937,0200 |
21.07.25 21:59:53 | 300 | 937,0200 |
21.07.25 21:59:53 | 172 | 937,0200 |
21.07.25 21:59:53 | 100 | 937,0400 |
21.07.25 21:59:53 | 130 | 937,0500 |
21.07.25 21:59:53 | 100 | 937,0400 |
21.07.25 21:59:53 | 100 | 937,0500 |
21.07.25 21:59:53 | 100 | 937,0800 |
21.07.25 21:59:53 | 218 | 937,0400 |
21.07.25 21:59:53 | 100 | 937,0500 |
21.07.25 21:59:53 | 200 | 937,0930 |
21.07.25 21:59:53 | 200 | 937,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login