Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:02 | 100 | 55,7400 |
18:03:56 | 100 | 55,7300 |
18:03:47 | 100 | 55,7200 |
18:03:47 | 100 | 55,7200 |
18:03:47 | 100 | 55,7200 |
18:03:47 | 100 | 55,7200 |
18:03:47 | 100 | 55,7300 |
18:03:34 | 100 | 55,7400 |
18:03:30 | 100 | 55,7500 |
18:03:02 | 100 | 55,7450 |
18:02:58 | 100 | 55,7400 |
18:02:58 | 146 | 55,7400 |
18:02:58 | 100 | 55,7400 |
18:02:58 | 100 | 55,7400 |
18:02:58 | 100 | 55,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:58 | 100 | 55,7400 |
18:02:58 | 100 | 55,7400 |
18:02:42 | 100 | 55,7500 |
18:02:06 | 100 | 55,7500 |
18:02:02 | 100 | 55,7450 |
18:02:02 | 100 | 55,7300 |
18:01:53 | 100 | 55,7400 |
18:01:42 | 100 | 55,7300 |
18:01:42 | 200 | 55,7300 |
18:01:41 | 100 | 55,7300 |
18:01:41 | 100 | 55,7300 |
18:01:37 | 100 | 55,7250 |
18:01:10 | 100 | 55,7250 |
18:01:09 | 100 | 55,7250 |
18:00:51 | 121 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:51 | 600 | 55,7200 |
18:00:51 | 100 | 55,7200 |
18:00:21 | 146 | 55,6800 |
18:00:17 | 100 | 55,6800 |
18:00:17 | 100 | 55,6800 |
18:00:17 | 100 | 55,6800 |
18:00:17 | 100 | 55,6800 |
18:00:16 | 174 | 55,6800 |
18:00:16 | 100 | 55,6900 |
18:00:16 | 100 | 55,6800 |
18:00:01 | 100 | 55,6900 |
17:59:41 | 100 | 55,6850 |
17:59:41 | 100 | 55,6900 |
17:59:41 | 100 | 55,6900 |
17:59:41 | 100 | 55,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login