Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:58 | 100 | 55,9400 |
19:13:55 | 100 | 55,9300 |
19:13:55 | 100 | 55,9300 |
19:13:54 | 112 | 55,9400 |
19:13:43 | 100 | 55,9400 |
19:13:43 | 100 | 55,9400 |
19:13:27 | 152 | 55,9550 |
19:13:13 | 100 | 55,9600 |
19:12:47 | 100 | 55,9300 |
19:12:42 | 100 | 55,9350 |
19:12:36 | 200 | 55,9300 |
19:12:36 | 110 | 55,9300 |
19:12:36 | 100 | 55,9300 |
19:12:36 | 100 | 55,9300 |
19:12:25 | 100 | 55,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:00 | 100 | 55,9250 |
19:12:00 | 100 | 55,9300 |
19:11:07 | 100 | 55,9350 |
19:11:04 | 100 | 55,9400 |
19:11:04 | 100 | 55,9250 |
19:10:59 | 100 | 55,9200 |
19:10:59 | 100 | 55,9300 |
19:10:59 | 142 | 55,9300 |
19:10:24 | 149 | 55,9450 |
19:09:42 | 300 | 55,9500 |
19:09:37 | 100 | 55,9600 |
19:09:37 | 100 | 55,9600 |
19:09:25 | 100 | 55,9700 |
19:09:24 | 100 | 55,9700 |
19:09:24 | 202 | 55,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:19 | 100 | 55,9500 |
19:09:13 | 100 | 55,9400 |
19:09:00 | 2,08 Tsd. | 55,9000 |
19:09:00 | 300 | 55,9000 |
19:09:00 | 300 | 55,9100 |
19:09:00 | 100 | 55,9250 |
19:09:00 | 100 | 55,9100 |
19:09:00 | 100 | 55,9200 |
19:09:00 | 100 | 55,9200 |
19:09:00 | 100 | 55,9500 |
19:09:00 | 980 | 55,9200 |
19:09:00 | 215 | 55,9400 |
19:09:00 | 100 | 55,9400 |
19:09:00 | 100 | 55,9300 |
19:09:00 | 100 | 55,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login