Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:42 | 100 | 55,8350 |
18:58:42 | 100 | 55,8350 |
18:58:25 | 100 | 55,8400 |
18:58:25 | 100 | 55,8400 |
18:58:08 | 100 | 55,8600 |
18:58:08 | 100 | 55,8600 |
18:58:08 | 100 | 55,8500 |
18:57:50 | 100 | 55,8400 |
18:57:50 | 100 | 55,8400 |
18:57:50 | 100 | 55,8400 |
18:57:50 | 100 | 55,8400 |
18:57:50 | 100 | 55,8400 |
18:57:42 | 100 | 55,8400 |
18:57:42 | 100 | 55,8400 |
18:57:42 | 200 | 55,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:38 | 100 | 55,8400 |
18:57:30 | 100 | 55,8350 |
18:57:06 | 100 | 55,8400 |
18:57:03 | 100 | 55,8300 |
18:57:03 | 100 | 55,8300 |
18:57:03 | 100 | 55,8300 |
18:56:37 | 132 | 55,8500 |
18:56:37 | 150 | 55,8500 |
18:56:22 | 100 | 55,8700 |
18:56:13 | 243 | 55,8900 |
18:55:33 | 101 | 55,8700 |
18:55:33 | 100 | 55,8700 |
18:55:29 | 100 | 55,8600 |
18:54:56 | 100 | 55,8800 |
18:54:56 | 100 | 55,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:50 | 100 | 55,8650 |
18:54:50 | 100 | 55,8650 |
18:54:50 | 100 | 55,8650 |
18:54:44 | 100 | 55,8600 |
18:54:44 | 100 | 55,8500 |
18:54:38 | 100 | 55,8850 |
18:54:30 | 134 | 55,8800 |
18:54:30 | 100 | 55,8700 |
18:54:30 | 100 | 55,8700 |
18:54:30 | 100 | 55,8700 |
18:54:30 | 100 | 55,8700 |
18:54:30 | 100 | 55,8700 |
18:54:14 | 100 | 55,8600 |
18:54:14 | 228 | 55,8700 |
18:54:00 | 246 | 55,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login