Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 1,38 Mio. | 73,2700 |
23.07.25 22:00:00 | 600 | 73,2910 |
23.07.25 21:59:59 | 183 | 73,3100 |
23.07.25 21:59:59 | 926 | 73,3100 |
23.07.25 21:59:59 | 100 | 73,3100 |
23.07.25 21:59:59 | 600 | 73,3000 |
23.07.25 21:59:59 | 100 | 73,3000 |
23.07.25 21:59:59 | 302 | 73,3000 |
23.07.25 21:59:59 | 529 | 73,3000 |
23.07.25 21:59:59 | 950 | 73,2900 |
23.07.25 21:59:59 | 200 | 73,2900 |
23.07.25 21:59:59 | 100 | 73,2900 |
23.07.25 21:59:59 | 200 | 73,3000 |
23.07.25 21:59:59 | 400 | 73,3000 |
23.07.25 21:59:59 | 200 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 73,3000 |
23.07.25 21:59:59 | 440 | 73,2950 |
23.07.25 21:59:59 | 1,60 Tsd. | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 144 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2950 |
23.07.25 21:59:59 | 100 | 73,2900 |
23.07.25 21:59:59 | 612 | 73,2900 |
23.07.25 21:59:59 | 758 | 73,2900 |
23.07.25 21:59:59 | 1,24 Tsd. | 73,2900 |
23.07.25 21:59:59 | 358 | 73,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 823 | 73,2900 |
23.07.25 21:59:59 | 666 | 73,2800 |
23.07.25 21:59:59 | 100 | 73,2900 |
23.07.25 21:59:59 | 499 | 73,2800 |
23.07.25 21:59:59 | 200 | 73,2850 |
23.07.25 21:59:59 | 200 | 73,2800 |
23.07.25 21:59:59 | 200 | 73,2800 |
23.07.25 21:59:59 | 149 | 73,2850 |
23.07.25 21:59:59 | 100 | 73,2800 |
23.07.25 21:59:59 | 315 | 73,2800 |
23.07.25 21:59:59 | 200 | 73,2850 |
23.07.25 21:59:59 | 297 | 73,2800 |
23.07.25 21:59:59 | 200 | 73,2850 |
23.07.25 21:59:59 | 100 | 73,2800 |
23.07.25 21:59:59 | 100 | 73,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login