Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:16 | 100 | 181,6600 |
17:45:07 | 100 | 181,6600 |
17:45:03 | 100 | 181,7400 |
17:42:55 | 100 | 182,0050 |
17:38:33 | 100 | 182,0050 |
17:38:24 | 100 | 182,0050 |
17:36:40 | 112 | 182,0050 |
17:35:06 | 100 | 182,0050 |
17:35:00 | 100 | 182,0050 |
17:35:00 | 100 | 182,0050 |
17:34:29 | 100 | 182,0100 |
17:33:40 | 100 | 182,0350 |
17:33:22 | 100 | 182,1550 |
17:33:22 | 100 | 182,1550 |
17:31:48 | 100 | 182,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:26 | 100 | 182,1600 |
17:31:12 | 100 | 182,1250 |
17:31:07 | 100 | 182,1000 |
17:31:07 | 100 | 182,1000 |
17:31:07 | 100 | 182,1000 |
17:31:04 | 100 | 182,0375 |
17:31:02 | 100 | 182,0000 |
17:31:02 | 100 | 182,0000 |
17:31:02 | 100 | 181,9300 |
17:31:02 | 100 | 181,9400 |
17:31:02 | 100 | 181,9400 |
17:31:02 | 283 | 181,9300 |
17:30:02 | 100 | 181,8900 |
17:30:02 | 100 | 181,8900 |
17:30:02 | 100 | 181,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 100 | 181,8900 |
17:30:02 | 100 | 181,8900 |
17:30:02 | 100 | 181,8900 |
17:30:02 | 100 | 181,8800 |
17:30:02 | 100 | 181,8400 |
17:29:51 | 100 | 181,7900 |
17:29:04 | 100 | 181,6900 |
17:28:57 | 100 | 181,8000 |
17:28:53 | 100 | 181,7500 |
17:28:08 | 100 | 181,7500 |
17:25:29 | 100 | 181,6000 |
17:24:10 | 100 | 181,7650 |
17:23:17 | 100 | 181,7600 |
17:22:44 | 100 | 181,6000 |
17:22:33 | 100 | 181,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login