Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 61,86 Tsd. | 176,3500 |
21:59:59 | 539 | 176,3600 |
21:59:56 | 100 | 176,3600 |
21:59:53 | 100 | 176,4300 |
21:59:53 | 100 | 176,3200 |
21:59:53 | 100 | 176,4300 |
21:59:51 | 100 | 176,4300 |
21:59:48 | 100 | 176,4300 |
21:59:48 | 123 | 176,3900 |
21:59:47 | 100 | 176,2800 |
21:59:47 | 200 | 176,3800 |
21:59:47 | 139 | 176,3700 |
21:59:44 | 100 | 176,3000 |
21:59:40 | 100 | 176,3300 |
21:59:40 | 100 | 176,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 176,2800 |
21:59:37 | 100 | 176,3000 |
21:59:37 | 102 | 176,3000 |
21:59:36 | 100 | 176,3000 |
21:59:36 | 100 | 176,2900 |
21:59:35 | 100 | 176,3000 |
21:59:35 | 100 | 176,3100 |
21:59:35 | 100 | 176,3300 |
21:59:30 | 100 | 176,3600 |
21:59:29 | 100 | 176,3000 |
21:59:27 | 100 | 176,3250 |
21:59:27 | 200 | 176,3600 |
21:59:27 | 200 | 176,3600 |
21:59:27 | 100 | 176,3500 |
21:59:27 | 100 | 176,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 176,3150 |
21:59:27 | 100 | 176,3150 |
21:59:26 | 100 | 176,3500 |
21:59:26 | 100 | 176,3150 |
21:59:25 | 100 | 176,2800 |
21:59:24 | 100 | 176,3200 |
21:59:23 | 100 | 176,2800 |
21:59:23 | 100 | 176,2800 |
21:59:23 | 100 | 176,2800 |
21:59:23 | 100 | 176,3300 |
21:59:23 | 100 | 176,3300 |
21:59:23 | 100 | 176,3250 |
21:59:21 | 100 | 176,3450 |
21:59:15 | 112 | 176,2700 |
21:59:05 | 100 | 176,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login