Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 327,54 Tsd. | 785,9500 |
21:59:59 | 490 | 785,9500 |
21:59:59 | 170 | 785,9900 |
21:59:59 | 100 | 785,9400 |
21:59:59 | 338 | 785,9400 |
21:59:59 | 145 | 786,0300 |
21:59:59 | 500 | 786,0300 |
21:59:59 | 107 | 785,9400 |
21:59:59 | 282 | 785,9400 |
21:59:58 | 216 | 785,9400 |
21:59:58 | 100 | 785,9600 |
21:59:58 | 100 | 785,9400 |
21:59:58 | 100 | 785,9500 |
21:59:58 | 100 | 785,9700 |
21:59:58 | 100 | 785,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 785,9600 |
21:59:58 | 100 | 785,9900 |
21:59:58 | 100 | 786,0200 |
21:59:58 | 100 | 785,9500 |
21:59:58 | 100 | 786,0100 |
21:59:58 | 100 | 785,9900 |
21:59:58 | 100 | 786,0300 |
21:59:58 | 100 | 786,0400 |
21:59:57 | 100 | 785,9800 |
21:59:57 | 100 | 786,0400 |
21:59:57 | 100 | 785,9600 |
21:59:57 | 100 | 786,0200 |
21:59:57 | 100 | 785,9800 |
21:59:57 | 100 | 786,0200 |
21:59:57 | 100 | 785,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 786,1200 |
21:59:57 | 100 | 785,9500 |
21:59:56 | 100 | 786,1100 |
21:59:56 | 100 | 786,1200 |
21:59:56 | 100 | 786,1100 |
21:59:56 | 100 | 786,1100 |
21:59:56 | 100 | 785,9300 |
21:59:56 | 100 | 785,9400 |
21:59:56 | 100 | 785,9400 |
21:59:55 | 100 | 785,9400 |
21:59:55 | 100 | 785,9500 |
21:59:55 | 100 | 785,9500 |
21:59:54 | 100 | 786,0800 |
21:59:54 | 100 | 786,1000 |
21:59:53 | 100 | 786,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login